The Goodyear Tire & Rubber Company (GT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.70 | 0.00 | - | - | 4 | 6.00 | - | - | - | - | - |
| - | - | - | - | - | 9.00 | 0.03 | -0.02 | -40.00% | 40 | 2 |
| 2.05 | 0.00 | - | 20 | 22 | 10.00 | 0.08 | +0.01 | +14.29% | 40 | 87 |
| 1.25 | +0.02 | +1.63% | 1 | 55 | 11.00 | 0.23 | -0.04 | -14.81% | 13 | 158 |
| 0.66 | +0.03 | +4.76% | 60 | 457 | 12.00 | 0.51 | -0.09 | -15.00% | 6 | 826 |
| 0.26 | +0.04 | +18.18% | 611 | 1,355 | 13.00 | 1.29 | 0.00 | - | 2 | 676 |
| 0.10 | +0.01 | +11.11% | 89 | 1,223 | 14.00 | 1.85 | 0.00 | - | 2 | 95 |
| 0.05 | 0.00 | - | 4 | 342 | 15.00 | 2.80 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 2 | 108 | 16.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 8 | 17.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.