The Goodyear Tire & Rubber Company (GT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GT240517C00006000 | 2024-04-18 2:34PM EDT | 6.00 | 5.70 | 6.20 | 6.40 | 0.00 | - | - | 4 | 218.75% |
| GT240517C00010000 | 2024-05-03 3:51PM EDT | 10.00 | 2.30 | 2.25 | 2.35 | +0.25 | +12.20% | 169 | 22 | 76.95% |
| GT240517C00011000 | 2024-05-03 9:34AM EDT | 11.00 | 1.78 | 1.35 | 1.45 | +0.41 | +29.93% | 7 | 82 | 66.41% |
| GT240517C00012000 | 2024-05-03 3:58PM EDT | 12.00 | 0.74 | 0.70 | 0.75 | -0.01 | -1.33% | 92 | 848 | 65.43% |
| GT240517C00013000 | 2024-05-03 3:59PM EDT | 13.00 | 0.30 | 0.25 | 0.30 | -0.01 | -3.23% | 159 | 2,274 | 60.74% |
| GT240517C00014000 | 2024-05-03 3:07PM EDT | 14.00 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 54 | 1,253 | 57.81% |
| GT240517C00015000 | 2024-05-03 1:52PM EDT | 15.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 70 | 333 | 60.94% |
| GT240517C00016000 | 2024-04-22 1:06PM EDT | 16.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 108 | 76.56% |
| GT240517C00017000 | 2024-04-03 3:22PM EDT | 17.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 8 | 90.63% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GT240517P00009000 | 2024-04-23 3:23PM EDT | 9.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 40 | 42 | 90.63% |
| GT240517P00010000 | 2024-05-03 1:14PM EDT | 10.00 | 0.10 | 0.00 | 0.10 | +0.04 | +66.67% | 15 | 200 | 73.44% |
| GT240517P00011000 | 2024-05-03 2:39PM EDT | 11.00 | 0.15 | 0.10 | 0.20 | -0.01 | -6.25% | 9 | 341 | 64.84% |
| GT240517P00012000 | 2024-05-03 3:54PM EDT | 12.00 | 0.50 | 0.45 | 0.50 | +0.05 | +11.11% | 82 | 1,060 | 64.45% |
| GT240517P00013000 | 2024-05-03 3:29PM EDT | 13.00 | 1.00 | 1.00 | 1.10 | -0.27 | -21.26% | 31 | 375 | 62.50% |
| GT240517P00014000 | 2024-04-15 12:10PM EDT | 14.00 | 1.85 | 1.80 | 2.25 | 0.00 | - | 2 | 95 | 89.06% |
| GT240517P00015000 | 2024-04-16 3:35PM EDT | 15.00 | 2.80 | 1.95 | 3.60 | 0.00 | - | 1 | 1 | 56.25% |
© 2024 Yahoo. All rights reserved.