Canada markets open in 2 hours 34 minutes

The Goodyear Tire & Rubber Company (GT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
10.46+0.51 (+5.13%)
At close: 4:00PM EDT

10.50 +0.04 (0.38%)
Before hours: 6:55AM EDT

In The Money
Show:ListStraddle
CallsforOctober 23, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GT201023C000070002020-09-25 3:56PM EDT7.002.850.000.000.00-770.00%
GT201023C000075002020-10-01 3:59PM EDT7.501.000.000.000.00-330.00%
GT201023C000080002020-10-22 1:35PM EDT8.002.450.000.000.00-9450.00%
GT201023C000085002020-10-22 10:14AM EDT8.501.850.000.000.00-1100.00%
GT201023C000090002020-10-22 2:27PM EDT9.001.450.000.000.00-2100.00%
GT201023C000095002020-10-22 3:43PM EDT9.501.000.000.000.00-1483770.00%
GT201023C000100002020-10-22 3:52PM EDT10.000.500.000.000.00-5371,0960.00%
GT201023C000105002020-10-22 3:58PM EDT10.500.120.000.000.00-41003.13%
GT201023C000110002020-10-22 2:35PM EDT11.000.030.000.000.00-19025.00%
GT201023C000115002020-10-08 11:07AM EDT11.500.050.000.000.00-6650.00%
GT201023C000120002020-09-11 11:21AM EDT12.000.120.001.400.00-1010570.31%
GT201023C000150002020-10-07 3:13PM EDT15.000.050.000.000.00--150.00%
PutsforOctober 23, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GT201023P000055002020-09-24 12:07PM EDT5.500.150.000.000.00--050.00%
GT201023P000060002020-09-28 11:06AM EDT6.000.100.000.000.00-2250.00%
GT201023P000065002020-09-29 11:24AM EDT6.500.150.000.000.00-4350.00%
GT201023P000070002020-10-01 2:42PM EDT7.000.110.000.000.00-103950.00%
GT201023P000075002020-10-22 2:52PM EDT7.500.050.000.000.00-204750.00%
GT201023P000080002020-10-14 10:54AM EDT8.000.050.000.000.00-5050.00%
GT201023P000085002020-10-07 12:17PM EDT8.500.050.000.000.00-35750.00%
GT201023P000090002020-10-19 11:10AM EDT9.000.050.000.000.00-1047850.00%
GT201023P000095002020-10-22 9:30AM EDT9.500.050.000.000.00-116450.00%
GT201023P000100002020-10-22 3:40PM EDT10.000.030.000.000.00-1821,01025.00%
GT201023P000140002020-10-12 11:01AM EDT14.004.200.000.000.00-200.00%