The Goodyear Tire & Rubber Company (GT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.30 | 0.00 | - | 3 | 6 | 3.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | 4 | 4 | 5.00 | 0.25 | 0.00 | - | - | 160 |
| 5.40 | 0.00 | - | 1 | 34 | 8.00 | 0.80 | 0.00 | - | 1 | 142 |
| 4.10 | 0.00 | - | 5 | 490 | 10.00 | 1.35 | 0.00 | - | 5 | 294 |
| 3.10 | 0.00 | - | 1 | 250 | 12.00 | 2.25 | 0.00 | - | 5 | 304 |
| 2.20 | 0.00 | - | 12 | 633 | 15.00 | 3.70 | 0.00 | - | 5 | 117 |
| 1.56 | 0.00 | - | 1 | 169 | 17.00 | 4.50 | 0.00 | - | 2 | 61 |
| 0.92 | 0.00 | - | 25 | 201 | 20.00 | 7.62 | 0.00 | - | 5 | 43 |
| 0.66 | 0.00 | - | 60 | 102 | 22.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 6 | 86 | 25.00 | 10.05 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 1 | 116 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.