The Goodyear Tire & Rubber Company (GT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 19, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GT251219C00010000 | 2024-05-01 10:36AM EDT | 10.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GT251219C00012000 | 2024-05-01 10:30AM EDT | 12.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GT251219C00017000 | 2024-04-29 10:10AM EDT | 17.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
PutsforDecember 19, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GT251219P00008000 | 2024-05-01 9:56AM EDT | 8.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GT251219P00012000 | 2024-04-17 12:57PM EDT | 12.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.