The Goodyear Tire & Rubber Company (GT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 18, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GT250718C00008000 | 2024-03-20 3:40PM EDT | 8.00 | 6.00 | 4.80 | 7.00 | 0.00 | - | 3 | 4 | 87.99% |
| GT250718C00010000 | 2024-04-15 2:05PM EDT | 10.00 | 3.80 | 3.40 | 3.60 | 0.00 | - | 10 | 16 | 52.05% |
| GT250718C00012000 | 2024-04-24 3:27PM EDT | 12.00 | 2.55 | 1.90 | 2.60 | 0.00 | - | 2 | 2 | 51.54% |
| GT250718C00015000 | 2024-04-24 1:15PM EDT | 15.00 | 1.40 | 1.35 | 1.45 | 0.00 | - | 8 | 46 | 47.02% |
| GT250718C00017000 | 2024-04-26 1:13PM EDT | 17.00 | 0.95 | 0.90 | 1.00 | -0.25 | -20.83% | 1 | 93 | 46.05% |
| GT250718C00020000 | 2024-04-22 10:36AM EDT | 20.00 | 0.52 | 0.45 | 0.55 | 0.00 | - | 5 | 217 | 44.53% |
| GT250718C00025000 | 2024-04-08 2:58PM EDT | 25.00 | 0.33 | 0.15 | 0.25 | 0.00 | - | 75 | 77 | 45.12% |
PutsforJuly 18, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GT250718P00008000 | 2024-04-08 2:44PM EDT | 8.00 | 0.40 | 0.50 | 0.60 | 0.00 | - | - | 1 | 45.46% |
| GT250718P00010000 | 2024-04-23 9:37AM EDT | 10.00 | 1.54 | 1.05 | 1.15 | 0.00 | - | 10 | 29 | 40.48% |
| GT250718P00012000 | 2024-03-21 3:24PM EDT | 12.00 | 1.54 | 1.95 | 2.10 | 0.00 | - | - | 5 | 38.62% |
© 2024 Yahoo. All rights reserved.