The Goodyear Tire & Rubber Company (GT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:21PM EDT. Market open.
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.16 | 0.00 | - | 3 | 131 | 3.00 | 0.03 | 0.00 | - | 10 | 1,045 |
| 7.55 | 0.00 | - | 5 | 234 | 5.00 | 0.06 | 0.00 | - | 2 | 1,969 |
| 5.35 | +0.85 | +18.89% | 2 | 354 | 8.00 | 0.16 | -0.05 | -23.81% | 2 | 704 |
| 3.91 | 0.00 | - | 4 | 14 | 9.00 | 0.41 | 0.00 | - | - | 1 |
| 3.23 | 0.00 | - | 3 | 820 | 10.00 | 0.49 | -0.12 | -19.67% | 2 | 14,460 |
| 2.45 | 0.00 | - | - | 12 | 11.00 | 0.80 | 0.00 | - | 2 | 1,512 |
| 2.26 | +0.06 | +2.73% | 2 | 1,581 | 12.00 | 1.10 | -0.11 | -9.09% | 1 | 8,539 |
| 1.60 | 0.00 | - | 4 | 48 | 13.00 | 1.80 | 0.00 | - | 2,004 | 2,604 |
| 1.30 | 0.00 | - | 60 | 102 | 14.00 | 2.70 | 0.00 | - | - | 1 |
| 0.83 | 0.00 | - | 3 | 3,685 | 15.00 | 3.07 | 0.00 | - | 453 | 1,364 |
| 0.65 | 0.00 | - | 1 | 20 | 16.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 1,861 | 17.00 | 5.10 | 0.00 | - | 13 | 163 |
| 0.25 | 0.00 | - | 10 | 2,330 | 20.00 | 7.70 | 0.00 | - | 1 | 6 |
| 0.30 | 0.00 | - | 1 | 1,226 | 22.00 | 9.90 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 495 | 25.00 | 13.20 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 10 | 58 | 27.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 52 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.