Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
7.10 | 0.00 | - | 2 | 1 | 6.00 | 0.06 | 0.00 | - | 5 | 5 |
5.60 | 0.00 | - | 4 | 3 | 7.00 | - | - | - | - | - |
3.95 | 0.00 | - | 4 | 22 | 8.00 | 0.14 | 0.00 | - | 10 | 11 |
3.41 | 0.00 | - | 60 | 16 | 9.00 | 0.10 | 0.00 | - | 10 | 255 |
2.60 | 0.00 | - | 3 | 62 | 10.00 | 0.25 | 0.00 | - | 20 | 301 |
2.00 | 0.00 | - | 1 | 280 | 11.00 | 0.25 | +0.05 | +25.00% | 5 | 536 |
1.15 | 0.00 | - | 5 | 193 | 12.00 | 0.45 | 0.00 | - | 13 | 1,130 |
0.55 | -0.10 | -15.38% | 2 | 519 | 13.00 | 1.15 | 0.00 | - | 20 | 489 |
0.30 | 0.00 | - | 120 | 1,444 | 14.00 | 1.92 | 0.00 | - | 4 | 105 |
0.15 | 0.00 | - | 43 | 722 | 15.00 | 2.67 | -0.33 | -11.00% | 2 | 217 |
0.10 | 0.00 | - | 10 | 723 | 16.00 | 4.20 | 0.00 | - | 18 | 44 |
0.25 | 0.00 | - | 1 | 134 | 17.00 | 4.60 | +0.10 | +2.22% | 1 | 23 |
0.12 | 0.00 | - | 10 | 84 | 18.00 | 6.00 | 0.00 | - | 1 | 0 |
0.50 | 0.00 | - | 1 | 2 | 19.00 | 5.70 | 0.00 | - | 1 | 2 |
0.25 | 0.00 | - | 1 | 93 | 20.00 | 8.10 | 0.00 | - | 1 | 0 |
0.11 | 0.00 | - | 1 | 13 | 22.00 | - | - | - | - | - |
0.05 | 0.00 | - | 3 | 3 | 25.00 | - | - | - | - | - |