The Goodyear Tire & Rubber Company (GT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.50 | 0.00 | - | 1 | 1 | 3.00 | 0.03 | 0.00 | - | 1,806 | 776 |
| 6.77 | 0.00 | - | 6 | 0 | 5.00 | 0.10 | 0.00 | - | 5 | 337 |
| 4.80 | 0.00 | - | - | 0 | 7.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 16 | 23 | 8.00 | 0.10 | 0.00 | - | 20 | 3,602 |
| 3.36 | 0.00 | - | 1 | 9 | 9.00 | 0.05 | 0.00 | - | 1 | 0 |
| 2.63 | 0.00 | - | 8 | 0 | 10.00 | 0.05 | 0.00 | - | 10 | 0 |
| 1.75 | 0.00 | - | 1 | 0 | 11.00 | 0.15 | 0.00 | - | 42 | 0 |
| 0.95 | 0.00 | - | 8 | 0 | 12.00 | 0.30 | 0.00 | - | 12 | 0 |
| 0.45 | 0.00 | - | 42 | 0 | 13.00 | 0.85 | 0.00 | - | 6 | 0 |
| 0.15 | 0.00 | - | 78 | 0 | 14.00 | 1.51 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 6 | 0 | 15.00 | 3.04 | 0.00 | - | 451 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 16.00 | 3.10 | 0.00 | - | 1 | 117 |
| 0.03 | 0.00 | - | 26 | 0 | 17.00 | 3.60 | 0.00 | - | 1 | 27 |
| 0.01 | 0.00 | - | 1 | 0 | 18.00 | 4.30 | 0.00 | - | 1 | 10 |
| 0.03 | 0.00 | - | 20 | 1,329 | 20.00 | 5.90 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 23 | 94 | 25.00 | 11.40 | 0.00 | - | 3 | 0 |
| 0.20 | 0.00 | - | - | 6 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.