GSY.TO - goeasy Ltd.

Toronto - Toronto Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan. 17, 202073.6973.6972.8373.0573.0529,300
Jan. 16, 202073.6573.9873.0173.1673.1632,400
Jan. 15, 202073.2473.7672.8073.0773.0730,600
Jan. 14, 202072.8073.2572.3472.9672.9633,900
Jan. 13, 202072.6273.2572.0472.5072.5041,300
Jan. 10, 202073.4273.5772.3672.5072.5035,800
Jan. 09, 202073.6273.6272.4473.0573.0554,100
Jan. 08, 202073.3574.9372.4072.8872.8849,700
Jan. 07, 202070.8973.1470.7572.7772.7758,200
Jan. 06, 202069.5970.7769.5970.7570.7560,900
Jan. 03, 202070.0170.4569.7270.1570.1531,800
Jan. 02, 202069.9170.9369.9170.3970.3946,100
Dec. 31, 201970.5570.8469.2069.5569.5529,200
Dec. 30, 201971.5071.5069.8470.6970.6928,900
Dec. 27, 201971.3971.6870.9071.6571.6529,400
Dec. 24, 201972.3072.3370.8471.0071.0031,400
Dec. 24, 20190.31 Dividend
Dec. 23, 201971.4973.3571.3872.3972.0876,900
Dec. 20, 201971.0571.6570.8271.1470.8445,800
Dec. 19, 201969.3371.7369.3370.6070.3063,400
Dec. 18, 201968.3569.6268.1169.4669.1649,100
Dec. 17, 201968.3468.4667.6368.4368.1420,400
Dec. 16, 201968.0668.7667.7268.0567.7659,400
Dec. 13, 201967.2468.3267.1467.9067.6156,200
Dec. 12, 201968.4068.9967.0967.6467.3537,200
Dec. 11, 201968.6569.1368.0368.3368.0433,000
Dec. 10, 201969.1469.8668.4968.7168.4262,400
Dec. 09, 201969.6069.6068.6769.1468.8456,900
Dec. 06, 201969.1769.8468.8869.4069.1040,200
Dec. 05, 201969.2569.7068.3268.6868.3936,500
Dec. 04, 201968.8269.4668.7569.3769.0724,700
Dec. 03, 201969.9669.9668.2568.8868.5949,100
Dec. 02, 201969.9970.1068.5070.0369.7373,100
Nov. 29, 201968.0169.9968.0169.8469.5449,500
Nov. 28, 201968.1368.7567.6367.9967.7028,400
Nov. 27, 201967.8669.1667.1868.0067.7176,600
Nov. 26, 201967.4168.4467.0067.6967.4068,800
Nov. 25, 201965.5567.4265.5267.2266.9340,000
Nov. 22, 201964.6266.7964.6265.2965.0135,900
Nov. 21, 201963.6964.9562.8664.7564.4724,300
Nov. 20, 201964.0864.7463.3563.8663.5927,200
Nov. 19, 201964.6864.6862.4364.2063.9338,300
Nov. 18, 201964.8465.2164.3364.8664.5829,900
Nov. 15, 201964.5065.2564.1164.9364.6528,600
Nov. 14, 201964.8065.8963.7964.4764.1957,000
Nov. 13, 201962.5064.9561.3264.9564.6758,300
Nov. 12, 201962.1563.2562.1562.5062.2321,100
Nov. 11, 201962.2662.4761.5262.1261.8527,200
Nov. 08, 201963.3863.3862.0362.3862.1129,100
Nov. 07, 201963.0363.7662.9463.1062.8381,500
Nov. 06, 201960.9264.8660.8962.7062.43107,100
Nov. 05, 201960.0061.1457.2060.9360.67172,900
Nov. 04, 201960.2763.7259.8963.1162.84109,200
Nov. 01, 201960.3960.5159.0160.0059.7446,400
Oct. 31, 201960.2860.3758.9460.2259.9659,400
Oct. 30, 201960.1160.6059.9560.4160.1528,300
Oct. 29, 201959.5060.6759.5060.1659.9095,600
Oct. 28, 201959.9360.2559.2459.9959.7338,100
Oct. 25, 201958.8359.8958.7459.7159.4525,900
Oct. 24, 201959.7859.7859.1259.3159.0614,900
Oct. 23, 201959.1059.5458.3459.5459.2936,100
Oct. 22, 201957.9759.5557.7259.3359.0834,700
Oct. 21, 201957.9258.7457.5557.8457.5944,200
Oct. 18, 201957.5357.9457.1357.6157.3614,800
Oct. 17, 201957.9257.9257.0157.0856.8410,700
Oct. 16, 201957.9458.0057.3457.7357.4811,700
Oct. 15, 201957.5358.3356.7057.9357.6822,900
Oct. 11, 201957.6358.2556.7557.3157.0632,100
Oct. 10, 201955.5056.6855.5056.6856.4428,100
Oct. 09, 201956.0156.5055.2855.6055.3621,400
Oct. 08, 201956.6356.6354.8555.6855.4437,600
Oct. 07, 201957.3257.6156.4056.4656.2222,200
Oct. 04, 201956.9557.7856.4057.2757.0213,600
Oct. 03, 201955.8357.1454.2556.6756.4347,500
Oct. 02, 201957.1957.2054.9855.9255.6858,200
Oct. 01, 201959.5460.0057.2957.7757.5236,300
Sep. 30, 201960.0060.0058.4459.5659.3027,200
Sep. 27, 201959.8960.0058.9459.6959.4340,900
Sep. 26, 201959.1160.0057.6960.0059.7457,000
Sep. 26, 20190.31 Dividend
Sep. 25, 201959.6959.6957.6559.1158.5532,100
Sep. 24, 201959.2560.0059.0159.3158.7595,000
Sep. 23, 201958.4159.4058.0559.1658.6035,300
Sep. 20, 201958.5059.7358.1058.4757.9146,300
Sep. 19, 201957.0058.9157.0058.3957.8459,900
Sep. 18, 201956.3557.0856.3556.8656.3242,700
Sep. 17, 201956.1757.1556.1756.4455.9022,900
Sep. 16, 201956.0058.1856.0056.1555.6236,400
Sep. 13, 201955.8157.2055.2356.0855.5544,300
Sep. 12, 201954.4955.5054.4955.0154.4917,700
Sep. 11, 201954.0254.4654.0054.4553.9314,900
Sep. 10, 201953.5954.6053.5954.0153.5013,100
Sep. 09, 201954.9854.9853.7953.9653.4518,200
Sep. 06, 201955.0655.1153.6854.5854.0622,700
Sep. 05, 201952.9155.3052.9155.1454.6250,000
Sep. 04, 201952.5052.9951.7652.4351.9328,700
Sep. 03, 201953.5353.5651.5852.1051.6030,900
Aug. 30, 201953.9754.1353.2553.8153.3018,100
Aug. 29, 201953.9854.2452.0353.9753.4627,000
Aug. 28, 201951.5953.0051.4552.9652.4624,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...