GSY.TO - goeasy Ltd.

Toronto - Toronto Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Apr. 03, 202033.4833.4829.7530.0530.05139,400
Apr. 02, 202032.3334.5032.3032.9632.96154,800
Apr. 01, 202032.5934.2931.4332.4532.45149,100
Mar. 31, 202033.8638.8733.8636.3936.39205,900
Mar. 30, 202033.3133.8230.5233.0333.0377,000
Mar. 27, 202035.9835.9832.4333.2133.21260,800
Mar. 26, 202036.3743.2136.0238.1138.11271,700
Mar. 26, 20200.45 Dividend
Mar. 25, 202029.1839.3728.8036.8536.40370,800
Mar. 24, 202026.0229.1825.9228.6328.28349,400
Mar. 23, 202028.6429.1022.5823.3923.10211,300
Mar. 20, 202029.9434.5927.6529.2828.92365,200
Mar. 19, 202023.8229.5421.0827.5727.23286,200
Mar. 18, 202031.0033.9822.0524.4124.11367,900
Mar. 17, 202041.6842.6136.5437.2136.76155,300
Mar. 16, 202040.0046.0040.0041.3540.85154,500
Mar. 13, 202048.5950.5444.9450.5449.92177,700
Mar. 12, 202049.1450.9344.2345.5544.99183,200
Mar. 11, 202056.1757.5053.3653.5052.85151,500
Mar. 10, 202059.9559.9555.1858.7758.05151,700
Mar. 09, 202050.0157.3750.0156.4055.71213,400
Mar. 06, 202062.1663.8660.6661.8861.1285,700
Mar. 05, 202066.7366.8663.4963.7362.9586,700
Mar. 04, 202066.7367.3965.4167.3066.4868,300
Mar. 03, 202068.8668.9165.0865.2564.45148,900
Mar. 02, 202062.5467.9762.2967.7466.91191,000
Feb. 28, 202061.3263.7061.3262.6161.85176,700
Feb. 27, 202065.2666.2162.4264.8964.10119,800
Feb. 26, 202067.0169.9367.0167.3766.55106,400
Feb. 25, 202070.9871.1267.5168.4267.58144,200
Feb. 24, 202071.0872.1268.6670.8770.00124,900
Feb. 21, 202075.2575.6172.8374.3973.4879,700
Feb. 20, 202076.2076.8474.3075.2574.3396,300
Feb. 19, 202078.8679.8175.5176.3075.37110,200
Feb. 18, 202078.2380.6178.0378.6677.7080,700
Feb. 14, 202074.8079.8774.0079.1378.16185,300
Feb. 13, 202070.5075.0070.5074.9974.07235,500
Feb. 12, 202068.5168.7566.5968.1167.2853,800
Feb. 11, 202068.4368.9567.8767.9367.1046,900
Feb. 10, 202070.3170.3167.7468.3267.4982,400
Feb. 07, 202072.7772.7770.3070.5069.6471,200
Feb. 06, 202072.4272.8571.6672.7571.8682,900
Feb. 05, 202071.0072.3770.4672.0771.1964,400
Feb. 04, 202070.0170.7269.6770.2769.4149,600
Feb. 03, 202067.0869.0267.0869.0068.1655,000
Jan. 31, 202069.4569.9066.4867.0866.26161,000
Jan. 30, 202069.7669.7668.2769.4268.5755,300
Jan. 29, 202071.5071.6469.2969.9969.1455,300
Jan. 28, 202068.3271.5968.3271.0070.1367,600
Jan. 27, 202071.2971.2964.7368.6567.81227,800
Jan. 24, 202074.0474.0472.9073.4372.5335,700
Jan. 23, 202072.9873.4971.5273.3972.4945,300
Jan. 22, 202072.8273.4071.4572.8571.9656,300
Jan. 21, 202073.0773.0771.9172.8371.9442,000
Jan. 20, 202073.1673.2172.5073.0972.2013,500
Jan. 17, 202073.6973.6972.8373.0572.1629,300
Jan. 16, 202073.6573.9873.0173.1672.2732,400
Jan. 15, 202073.2473.7672.8073.0772.1830,600
Jan. 14, 202072.8073.2572.3472.9672.0733,900
Jan. 13, 202072.6273.2572.0472.5071.6141,300
Jan. 10, 202073.4273.5772.3672.5071.6135,800
Jan. 09, 202073.6273.6272.4473.0572.1654,100
Jan. 08, 202073.3574.9372.4072.8871.9949,700
Jan. 07, 202070.8973.1470.7572.7771.8858,200
Jan. 06, 202069.5970.7769.5970.7569.8960,900
Jan. 03, 202070.0170.4569.7270.1569.2931,800
Jan. 02, 202069.9170.9369.9170.3969.5346,100
Dec. 31, 201970.5570.8469.2069.5568.7029,200
Dec. 30, 201971.5071.5069.8470.6969.8328,900
Dec. 27, 201971.3971.6870.9071.6570.7829,400
Dec. 24, 201972.3072.3370.8471.0070.1331,400
Dec. 24, 20190.31 Dividend
Dec. 23, 201971.4973.3571.3872.3971.2076,900
Dec. 20, 201971.0571.6570.8271.1469.9745,800
Dec. 19, 201969.3371.7369.3370.6069.4463,400
Dec. 18, 201968.3569.6268.1169.4668.3249,100
Dec. 17, 201968.3468.4667.6368.4367.3020,400
Dec. 16, 201968.0668.7667.7268.0566.9359,400
Dec. 13, 201967.2468.3267.1467.9066.7856,200
Dec. 12, 201968.4068.9967.0967.6466.5337,200
Dec. 11, 201968.6569.1368.0368.3367.2133,000
Dec. 10, 201969.1469.8668.4968.7167.5862,400
Dec. 09, 201969.6069.6068.6769.1468.0056,900
Dec. 06, 201969.1769.8468.8869.4068.2640,200
Dec. 05, 201969.2569.7068.3268.6867.5536,500
Dec. 04, 201968.8269.4668.7569.3768.2324,700
Dec. 03, 201969.9669.9668.2568.8867.7549,100
Dec. 02, 201969.9970.1068.5070.0368.8873,100
Nov. 29, 201968.0169.9968.0169.8468.6949,500
Nov. 28, 201968.1368.7567.6367.9966.8728,400
Nov. 27, 201967.8669.1667.1868.0066.8876,600
Nov. 26, 201967.4168.4467.0067.6966.5868,800
Nov. 25, 201965.5567.4265.5267.2266.1140,000
Nov. 22, 201964.6266.7964.6265.2964.2235,900
Nov. 21, 201963.6964.9562.8664.7563.6924,300
Nov. 20, 201964.0864.7463.3563.8662.8127,200
Nov. 19, 201964.6864.6862.4364.2063.1438,300
Nov. 18, 201964.8465.2164.3364.8663.7929,900
Nov. 15, 201964.5065.2564.1164.9363.8628,600
Nov. 14, 201964.8065.8963.7964.4763.4157,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...