Canada Markets closed

goeasy Ltd. (GSY.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
69.59+0.54 (+0.78%)
At close: 3:59PM EDT
DateOpenHighLowClose*Adj Close**Volume
Aug. 14, 202068.8470.9567.7669.5969.59151,400
Aug. 13, 202069.2573.2667.2069.0569.05334,600
Aug. 12, 202062.4063.6962.4063.2163.2174,600
Aug. 11, 202062.2262.6561.5362.1562.1563,400
Aug. 10, 202059.6361.8559.0061.4561.45133,700
Aug. 07, 202059.1559.6058.8159.3359.3339,600
Aug. 06, 202059.9960.3158.0059.1759.1776,200
Aug. 05, 202057.1959.6857.1959.4959.49135,700
Aug. 04, 202056.7757.2755.6056.7356.7383,700
Jul. 31, 202057.2057.2055.3056.1956.1934,900
Jul. 30, 202056.2856.9955.0956.8156.81103,600
Jul. 29, 202057.1857.8855.1556.1256.12117,000
Jul. 28, 202052.9656.8852.9656.3756.37194,600
Jul. 27, 202052.7052.8551.4052.4152.4155,200
Jul. 24, 202053.4953.4952.1552.5252.5297,900
Jul. 23, 202053.4054.4553.1053.8153.8177,100
Jul. 22, 202053.4453.9552.8853.2553.2581,300
Jul. 21, 202055.1055.6353.5053.7453.7493,800
Jul. 20, 202053.7955.2352.3554.2454.24130,800
Jul. 17, 202054.0954.7753.4553.6153.6187,400
Jul. 16, 202054.6055.3953.2553.7253.72103,800
Jul. 15, 202053.3054.8052.7754.5054.50132,500
Jul. 14, 202051.0052.3451.0052.2552.2531,400
Jul. 13, 202053.4053.9350.3950.8750.87109,000
Jul. 10, 202052.8053.8852.6352.8752.8748,600
Jul. 09, 202054.9155.9252.4652.5952.5997,000
Jul. 08, 202053.0054.5153.0054.1954.1956,700
Jul. 07, 202053.0253.3352.0052.4152.4156,400
Jul. 06, 202053.8355.6051.9553.1453.14156,300
Jul. 03, 202054.2654.5453.0454.4954.4936,900
Jul. 02, 202055.4556.6454.2254.5054.5058,900
Jun. 30, 202054.6255.3054.4554.6854.6856,200
Jun. 29, 202056.1056.2954.6055.2055.2061,700
Jun. 26, 202056.3056.9955.7556.1056.1041,300
Jun. 25, 202055.0057.3855.0057.1357.1399,700
Jun. 25, 20200.45 Dividend
Jun. 24, 202057.0157.1454.1656.5356.0866,500
Jun. 23, 202057.4858.2056.6057.8657.4049,200
Jun. 22, 202057.5057.5055.7957.1156.6650,500
Jun. 19, 202057.5557.7556.6857.3456.8869,500
Jun. 18, 202057.0057.8656.1756.7956.3453,400
Jun. 17, 202056.7257.3055.9056.7656.3167,700
Jun. 16, 202057.0057.0855.1756.0455.59148,000
Jun. 15, 202053.3856.4251.5055.3754.93124,200
Jun. 12, 202054.5156.9753.5055.7855.34155,900
Jun. 11, 202052.2954.8151.2052.2451.82180,400
Jun. 10, 202057.0458.0756.4156.9056.45123,100
Jun. 09, 202057.8558.5956.3057.7057.24110,900
Jun. 08, 202058.0058.2357.0158.2357.77122,000
Jun. 05, 202058.2958.3056.3256.7756.32107,800
Jun. 04, 202057.4958.2054.5956.3855.93150,200
Jun. 03, 202055.3458.8855.0457.5757.11215,300
Jun. 02, 202054.0155.6653.1654.1653.73117,000
Jun. 01, 202054.1055.1552.9552.9552.53103,700
May 29, 202052.5154.3351.8953.9653.5390,900
May 28, 202054.2555.8553.5553.7253.29153,700
May 27, 202054.8455.5551.4354.2653.8397,800
May 26, 202052.4055.5552.0853.9453.51192,400
May 25, 202052.1752.5050.5051.2050.7993,700
May 22, 202050.9251.6050.3551.1350.72123,000
May 21, 202051.2052.5050.5451.1950.78108,300
May 20, 202050.1451.6550.1451.4551.04133,900
May 19, 202049.8150.1048.2949.2548.86165,600
May 15, 202048.0049.0046.2946.5046.13147,200
May 14, 202045.7149.5243.0748.1947.81262,000
May 13, 202051.7151.9447.0047.4447.06200,500
May 12, 202051.2354.2851.1051.5151.10215,100
May 11, 202047.6852.5246.6850.2849.88162,800
May 08, 202050.3250.5045.5048.0047.62322,500
May 07, 202044.3550.1242.6449.0048.61607,200
May 06, 202040.9441.6038.8339.0038.69117,100
May 05, 202041.7942.5040.4540.4940.1799,700
May 04, 202040.9940.9938.2639.2338.9298,200
May 01, 202042.0142.1340.3841.4041.07157,500
Apr. 30, 202046.3647.0043.9244.4644.11194,600
Apr. 29, 202040.9947.3640.9046.1745.80230,300
Apr. 28, 202041.4442.4439.5039.7439.42160,900
Apr. 27, 202037.3940.4736.0039.8539.53171,900
Apr. 24, 202036.4836.7435.6736.5036.2177,600
Apr. 23, 202036.4337.3235.2636.2135.92105,900
Apr. 22, 202037.7538.0536.1136.3836.0979,700
Apr. 21, 202036.1336.9935.6036.7536.4659,600
Apr. 20, 202037.2538.0035.9037.5037.2064,500
Apr. 17, 202038.5140.2537.2037.4537.15112,000
Apr. 16, 202038.0338.4936.0036.8936.6096,400
Apr. 15, 202037.2838.0936.6237.9937.69129,200
Apr. 14, 202040.8942.0038.5039.0538.74159,900
Apr. 13, 202040.2140.2736.9139.1138.80191,800
Apr. 09, 202037.5040.9536.6239.9039.58267,300
Apr. 08, 202033.1035.1331.9134.6234.34145,900
Apr. 07, 202033.5035.2331.7632.6032.34253,800
Apr. 06, 202032.6533.8731.3431.7731.52151,700
Apr. 03, 202033.4833.4829.7530.0529.81139,400
Apr. 02, 202032.3334.5032.3032.9632.70154,800
Apr. 01, 202032.5934.2931.4332.4532.19149,100
Mar. 31, 202033.8638.8733.8636.3936.10205,900
Mar. 30, 202033.3133.8230.5233.0332.7777,000
Mar. 27, 202035.9835.9832.4333.2132.95260,800
Mar. 26, 202036.3743.2136.0238.1137.81271,700
Mar. 26, 20200.45 Dividend
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...