Canada markets closed

goeasy Ltd. (GSY.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
174.93-0.16 (-0.09%)
At close: 04:00PM EDT
Time Period:
Apr 24, 2023 - Apr 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 24, 2024174.04176.33173.66174.93174.9323,312
Apr 23, 2024172.45176.80172.45175.09175.0931,900
Apr 22, 2024171.34175.81170.00175.32175.3255,000
Apr 19, 2024171.00173.50170.02173.43173.4387,800
Apr 18, 2024173.51175.00170.50171.99171.9934,100
Apr 17, 2024168.88176.27168.88173.81173.8194,300
Apr 16, 2024164.39165.55163.00163.55163.5528,300
Apr 15, 2024171.28172.88163.89165.27165.2730,600
Apr 12, 2024174.66175.05168.50170.00170.0035,300
Apr 11, 2024172.47176.51170.00176.25176.2537,100
Apr 10, 2024167.78173.54167.32172.28172.2842,700
Apr 09, 2024169.00171.69165.97171.29171.2939,200
Apr 08, 2024162.98169.13161.74169.00169.0055,100
Apr 05, 2024159.07162.02158.29161.90161.9014,900
Apr 04, 2024159.80162.74158.50159.06159.0649,600
Apr 03, 2024157.20159.56156.43158.74158.7424,600
Apr 02, 2024156.12157.19153.31157.19157.1943,500
Apr 01, 2024157.57159.50157.03157.52157.5218,600
Mar 28, 2024159.22161.00157.93159.39159.3925,500
Mar 27, 2024158.19160.55157.00160.55160.5527,100
Mar 27, 20241.17 Dividend
Mar 26, 2024159.89161.07157.94157.98156.8147,400
Mar 25, 2024164.82165.07158.92160.24159.0556,000
Mar 22, 2024166.27168.88164.51164.77163.5551,100
Mar 21, 2024165.98169.50165.98166.12164.8914,000
Mar 20, 2024162.00167.51162.00167.16165.9225,700
Mar 19, 2024161.36163.85160.01163.27162.0625,100
Mar 18, 2024163.02163.51161.54162.50161.3016,900
Mar 15, 2024160.80162.51160.28161.74160.5418,900
Mar 14, 2024162.30162.30159.45160.16158.9730,800
Mar 13, 2024164.15164.75161.96162.29161.0917,400
Mar 12, 2024160.37164.99160.00164.98163.7627,200
Mar 11, 2024161.99162.56159.24160.09158.9022,100
Mar 08, 2024161.32165.00161.00161.47160.2726,500
Mar 07, 2024164.77165.00162.15162.24161.0425,200
Mar 06, 2024164.63166.95162.54164.15162.9321,500
Mar 05, 2024168.93169.23162.01163.52162.3152,700
Mar 04, 2024169.42171.13167.89168.25167.0023,600
Mar 01, 2024166.49169.67166.49169.67168.4127,000
Feb 29, 2024168.06168.06165.75166.49165.2634,400
Feb 28, 2024168.00169.99165.70165.77164.5435,500
Feb 27, 2024166.84169.45166.78169.25168.0026,000
Feb 26, 2024164.14168.00164.14166.97165.7323,400
Feb 23, 2024162.66165.22161.86164.35163.1340,400
Feb 22, 2024162.00163.82161.00162.11160.9156,900
Feb 21, 2024172.33172.33160.60160.85159.66100,800
Feb 20, 2024176.11176.11171.49172.48171.2050,100
Feb 16, 2024177.79177.79173.02177.00175.6981,600
Feb 15, 2024169.68180.10169.68179.23177.90139,100
Feb 14, 2024157.21170.03157.21169.80168.54122,100
Feb 13, 2024160.00160.64155.00157.21156.0539,200
Feb 12, 2024159.20163.00155.12162.56161.3645,000
Feb 09, 2024154.00159.25153.79159.22158.0437,500
Feb 08, 2024155.21155.80153.80153.99152.8522,700
Feb 07, 2024154.38154.51151.80154.24153.1037,400
Feb 06, 2024155.63156.04153.60153.86152.7226,600
Feb 05, 2024155.98155.98154.15155.17154.0222,300
Feb 02, 2024152.79157.46150.31155.99154.8346,000
Feb 01, 2024153.00154.67150.21151.77150.6539,300
Jan 31, 2024154.28155.04151.95153.12151.9979,900
Jan 30, 2024152.51155.47150.06154.30153.1641,700
Jan 29, 2024160.00160.10152.45153.76152.62100,100
Jan 26, 2024160.93162.52158.47161.64160.4442,200
Jan 25, 2024159.51161.68154.51160.12158.9366,800
Jan 24, 2024165.53168.00158.95158.98157.8046,500
Jan 23, 2024167.98168.79166.21166.29165.0626,700
Jan 22, 2024165.43168.00165.20167.26166.0237,500
Jan 19, 2024162.97167.26161.06166.76165.5255,400
Jan 18, 2024162.99163.61161.00162.26161.0625,600
Jan 17, 2024161.64162.84160.37162.01160.8129,000
Jan 16, 2024161.56164.00160.20163.70162.4930,100
Jan 15, 2024161.13162.45159.24162.45161.2520,000
Jan 12, 2024160.01161.52158.94161.14159.9532,300
Jan 11, 2024160.48161.10157.28160.31159.1222,800
Jan 10, 2024160.00161.30158.00160.63159.4426,300
Jan 09, 2024157.23160.00157.23159.45158.2720,000
Jan 08, 2024157.25159.84157.25158.69157.5119,800
Jan 05, 2024155.02157.07155.02156.54155.3836,400
Jan 04, 2024152.60155.33151.58154.77153.6226,600
Jan 03, 2024154.21154.22150.55151.68150.5658,900
Jan 02, 2024157.66157.66152.84154.81153.6644,700
Dec 29, 2023160.01160.01157.26158.06156.8933,300
Dec 28, 2023159.12161.48158.85159.25158.0743,500
Dec 28, 20230.96 Dividend
Dec 27, 2023162.00162.99158.39159.13157.0048,700
Dec 22, 2023159.53161.77158.85160.57158.4233,300
Dec 21, 2023158.99160.00158.19159.33157.2044,900
Dec 20, 2023158.41159.93157.00157.41155.3056,400
Dec 19, 2023157.58159.15157.21159.14157.0138,200
Dec 18, 2023158.24159.12156.81157.58155.4740,400
Dec 15, 2023161.80164.31155.16157.10155.00101,700
Dec 14, 2023154.15164.25154.15163.98161.78157,600
Dec 13, 2023152.67153.58149.65153.43151.3746,900
Dec 12, 2023150.00153.88150.00153.44151.3867,500
Dec 11, 2023148.22150.90147.32150.49148.4751,400
Dec 08, 2023142.01148.47142.01148.22146.2354,300
Dec 07, 2023140.15143.65140.15143.06141.1457,600
Dec 06, 2023139.76143.45139.76140.00138.1254,900
Dec 05, 2023136.89140.10136.30139.57137.7031,600
Dec 04, 2023138.04138.87137.32138.53136.6735,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...