Canada markets closed

goeasy Ltd. (GSY.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
197.50+2.89 (+1.49%)
At close: 4:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Oct. 22, 2021194.54198.09192.41197.50197.5050,500
Oct. 21, 2021192.94194.95190.50194.61194.6165,500
Oct. 20, 2021186.94193.68186.21192.00192.0065,800
Oct. 19, 2021185.60188.29185.29186.01186.0145,900
Oct. 18, 2021186.00187.44184.00187.24187.2477,500
Oct. 15, 2021187.00190.30186.08186.22186.2251,900
Oct. 14, 2021185.00186.23182.70185.56185.5674,200
Oct. 13, 2021182.33185.15181.90183.57183.5744,200
Oct. 12, 2021188.54188.54182.43183.52183.5274,200
Oct. 08, 2021192.09195.10189.46190.39190.3946,800
Oct. 07, 2021184.03195.24184.03192.26192.2671,900
Oct. 06, 2021188.78191.07180.17186.51186.51157,100
Oct. 05, 2021191.00194.79190.24192.50192.5068,600
Oct. 04, 2021204.81204.81190.06190.66190.66113,700
Oct. 01, 2021202.56206.55200.58204.74204.7445,200
Sep. 30, 2021202.41207.49201.95202.11202.1150,600
Sep. 29, 2021200.04204.00198.88202.41202.4169,600
Sep. 28, 2021203.13203.13198.60200.36200.36101,400
Sep. 27, 2021214.98217.67202.67203.69203.69202,000
Sep. 24, 2021211.98218.35211.17217.67217.6782,100
Sep. 23, 2021211.01213.75208.83213.37213.3764,100
Sep. 23, 20210.66 Dividend
Sep. 22, 2021210.88212.66209.48209.97209.3150,600
Sep. 21, 2021206.81212.21205.77208.54207.8877,000
Sep. 20, 2021204.94205.90200.66205.55204.9079,700
Sep. 17, 2021208.86211.08206.65207.92207.27127,200
Sep. 16, 2021206.29211.00206.00210.35209.6958,500
Sep. 15, 2021210.01211.49204.78208.71208.0587,200
Sep. 14, 2021210.35215.02209.28211.18210.5247,100
Sep. 13, 2021214.94215.91207.61209.35208.6984,200
Sep. 10, 2021212.64216.00209.28213.78213.1192,800
Sep. 09, 2021202.89214.65202.89212.04211.3786,600
Sep. 08, 2021204.37204.37200.31202.36201.7227,200
Sep. 07, 2021201.00205.77201.00204.44203.8055,000
Sep. 03, 2021200.49201.74196.30201.09200.4671,700
Sep. 02, 2021198.71201.33198.05200.33199.7065,900
Sep. 01, 2021196.00199.27194.20199.13198.5052,400
Aug. 31, 2021195.97197.04194.00195.78195.1681,500
Aug. 30, 2021192.48198.00192.47195.79195.1761,000
Aug. 27, 2021191.06193.25188.88191.88191.2862,400
Aug. 26, 2021189.50193.48189.21191.06190.4675,400
Aug. 25, 2021187.86193.25185.01189.36188.7697,900
Aug. 24, 2021182.93186.56182.92185.83185.2565,500
Aug. 23, 2021182.90183.78180.10181.97181.4038,700
Aug. 20, 2021180.84182.23178.19181.59181.0237,000
Aug. 19, 2021183.05183.05177.21180.01179.44102,400
Aug. 18, 2021179.99185.05179.99182.92182.3590,600
Aug. 17, 2021181.98183.35179.30180.87180.3077,400
Aug. 16, 2021181.00184.31178.00182.83182.2684,700
Aug. 13, 2021180.28183.69179.23181.49180.9244,200
Aug. 12, 2021180.50180.90179.61180.24179.6763,900
Aug. 11, 2021182.43182.43178.71181.49180.9250,400
Aug. 10, 2021182.19182.35176.75180.41179.8461,700
Aug. 09, 2021181.15183.48179.21180.81180.2484,400
Aug. 06, 2021172.43186.96172.43180.22179.65166,200
Aug. 05, 2021172.42174.35169.75171.59171.0594,000
Aug. 04, 2021171.75175.77171.19171.68171.1453,500
Aug. 03, 2021171.16177.66170.63172.65172.11108,200
Jul. 30, 2021170.50172.21167.00171.00170.4646,400
Jul. 29, 2021172.23173.33170.50171.67171.1332,900
Jul. 28, 2021171.09174.00170.20172.14171.6040,400
Jul. 27, 2021171.80171.80168.47170.69170.1566,500
Jul. 26, 2021165.10172.02165.10170.90170.3684,000
Jul. 23, 2021160.71168.49160.71167.67167.1480,900
Jul. 22, 2021159.51162.85158.83160.97160.4655,300
Jul. 21, 2021158.96160.16157.50159.51159.0125,500
Jul. 20, 2021152.18158.39152.02157.47156.9872,900
Jul. 19, 2021151.83154.30147.99152.26151.7875,200
Jul. 16, 2021159.75159.79154.07155.06154.5783,200
Jul. 15, 2021158.42160.54156.70159.29158.7928,100
Jul. 14, 2021159.26164.00158.13159.31158.8141,000
Jul. 13, 2021159.10160.60156.45159.04158.5425,500
Jul. 12, 2021160.94161.75158.62159.48158.9833,400
Jul. 09, 2021162.20166.00159.97161.69161.1856,400
Jul. 08, 2021158.61159.80152.95158.85158.3573,600
Jul. 07, 2021163.90164.00159.80160.16159.6626,300
Jul. 06, 2021164.46164.46157.11162.81162.3043,700
Jul. 05, 2021161.18164.61160.76163.27162.7629,200
Jul. 02, 2021160.01161.98159.50160.85160.3428,700
Jun. 30, 2021159.70160.49156.14158.63158.1342,600
Jun. 29, 2021157.84161.50157.84160.51160.0131,800
Jun. 28, 2021161.01161.42157.88159.45158.9533,000
Jun. 25, 2021162.90162.90159.90161.00160.4931,300
Jun. 24, 2021161.70162.25159.17161.27160.7623,700
Jun. 24, 20210.66 Dividend
Jun. 23, 2021158.80162.00158.80159.65158.4935,600
Jun. 22, 2021155.20157.99153.02157.86156.7140,900
Jun. 21, 2021153.35157.02151.75155.55154.4280,400
Jun. 18, 2021151.80153.40149.85149.99148.9066,100
Jun. 17, 2021152.67153.81149.94151.57150.4744,900
Jun. 16, 2021153.59155.51151.55152.49151.3841,900
Jun. 15, 2021151.01154.95151.00153.88152.7650,900
Jun. 14, 2021152.84155.61149.30150.87149.7777,700
Jun. 11, 2021151.26153.89150.43150.46149.3721,400
Jun. 10, 2021147.51153.04147.49151.95150.8599,900
Jun. 09, 2021149.20149.25146.33148.00146.9233,400
Jun. 08, 2021144.28150.89144.28148.98147.9075,300
Jun. 07, 2021145.66146.66144.22145.11144.0614,900
Jun. 04, 2021145.06147.43144.08145.61144.5520,100
Jun. 03, 2021144.02146.50141.00145.82144.76110,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...