GSY.TO - goeasy Ltd.

Toronto - Toronto Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jul 22, 201954.2754.5053.1353.4653.4615,752
Jul 19, 201954.2054.5653.0054.1254.1220,600
Jul 18, 201954.6454.7153.3654.1454.1411,900
Jul 17, 201955.1555.2754.0254.7454.7414,500
Jul 16, 201954.5255.2054.0055.2055.2015,300
Jul 15, 201953.5055.1053.5054.7154.7129,200
Jul 12, 201953.0553.6652.1553.5053.5018,600
Jul 11, 201952.9653.0051.8352.7052.7017,900
Jul 10, 201953.6753.6752.6753.0753.0718,400
Jul 09, 201953.2853.4952.8953.4953.496,700
Jul 08, 201953.6953.6952.3953.4953.4917,000
Jul 05, 201953.2553.6453.1553.6453.6411,500
Jul 04, 201953.9353.9353.0453.5953.598,500
Jul 03, 201953.7354.3253.7353.9353.9340,900
Jul 02, 201953.1654.6752.6054.4354.4329,800
Jun 28, 201952.6153.0052.0853.0053.0022,100
Jun 27, 201952.9052.9351.7652.4152.4121,700
Jun 27, 20190.31 Dividend
Jun 26, 201953.3353.4052.9053.1852.8710,300
Jun 25, 201954.4754.4752.3753.3052.9938,100
Jun 24, 201955.4455.4453.7554.7554.4322,900
Jun 21, 201955.8155.9154.6055.4255.1024,600
Jun 20, 201954.9556.3054.4355.6155.2962,000
Jun 19, 201952.6854.7152.6854.4254.1067,900
Jun 18, 201952.3852.8051.7752.6252.3157,500
Jun 17, 201952.4252.7551.6651.9951.6937,300
Jun 14, 201952.1652.5051.2452.4352.1233,500
Jun 13, 201951.3552.5051.0352.2051.9056,100
Jun 12, 201952.1052.3250.8251.1350.8345,000
Jun 11, 201951.2853.0851.2552.3952.0847,100
Jun 10, 201950.2751.0450.2750.9050.6023,200
Jun 07, 201949.8650.3749.8050.1449.8527,900
Jun 06, 201950.0050.1049.8549.9849.6912,800
Jun 05, 201949.9850.1049.2050.0049.7138,500
Jun 04, 201948.5649.9048.4049.8649.5733,000
Jun 03, 201948.8648.8847.6548.4648.1842,900
May 31, 201948.2649.4248.2648.8648.5827,800
May 30, 201949.2349.9849.0049.2949.0019,000
May 29, 201949.8449.8448.7049.1448.8566,700
May 28, 201950.2251.3749.2850.2249.93229,200
May 27, 201948.7549.8848.7549.3249.0335,300
May 24, 201949.2549.5048.6748.9248.6312,200
May 23, 201950.4050.4048.2749.4149.1261,100
May 22, 201950.4351.2950.2150.4850.1920,500
May 21, 201951.3551.3550.4050.8150.5131,700
May 17, 201951.3051.7450.9151.0050.7034,800
May 16, 201951.8952.0051.0251.6251.3231,300
May 15, 201951.1852.2150.6151.9151.6133,200
May 14, 201950.5451.6350.5451.3651.0632,900
May 13, 201951.3751.6949.7450.4550.1651,000
May 10, 201951.9852.1751.2152.0351.7352,700
May 09, 201951.0452.3050.5551.7851.4887,800
May 08, 201950.5251.3248.5251.2050.90105,700
May 07, 201951.3851.3849.4049.9049.6156,800
May 06, 201951.8451.8450.1951.4051.1073,000
May 03, 201950.4551.5049.8851.5051.2073,200
May 02, 201950.3950.3949.2049.8549.5647,100
May 01, 201949.4850.2249.0350.2249.9390,000
Apr 30, 201947.5148.7947.5048.6048.3283,400
Apr 29, 201947.2547.5046.7547.2446.9641,700
Apr 26, 201947.0047.5646.6546.7446.4727,400
Apr 25, 201946.6047.2146.2546.9046.6349,200
Apr 24, 201945.6946.9445.2946.5546.2853,100
Apr 23, 201945.0146.0845.0145.7245.4521,300
Apr 22, 201946.1646.4045.5945.9445.6711,400
Apr 18, 201945.8046.1245.5046.1245.8518,300
Apr 17, 201945.7245.7445.2345.6845.4119,100
Apr 16, 201945.9945.9945.3345.5545.2820,200
Apr 15, 201945.8746.2545.5145.9145.6422,600
Apr 12, 201945.7946.2545.4945.9845.7125,000
Apr 11, 201945.7746.2544.9245.7245.4527,000
Apr 10, 201945.9246.0345.3445.8245.5527,800
Apr 09, 201946.0046.0144.6345.1544.8929,400
Apr 08, 201944.6446.2544.3646.0845.8155,100
Apr 05, 201943.9344.6643.7544.6444.3839,700
Apr 04, 201942.7743.9242.6743.8543.5929,100
Apr 03, 201942.8943.2242.3842.8642.6116,500
Apr 02, 201942.6742.9941.9542.8442.5913,700
Apr 01, 201940.9542.9040.9542.5842.3355,500
Mar 29, 201941.4541.9040.5040.7640.5220,600
Mar 28, 201941.1041.8041.0341.3341.0936,800
Mar 28, 20190.31 Dividend
Mar 27, 201941.6941.9041.1741.3940.8455,500
Mar 26, 201942.9543.0041.3741.8241.2647,300
Mar 25, 201943.3743.5142.5242.7042.1344,700
Mar 22, 201944.2144.3543.4543.7043.12116,500
Mar 21, 201943.8444.4443.7644.4443.8521,500
Mar 20, 201943.9944.4243.6743.8243.2439,000
Mar 19, 201943.7344.4843.4444.0943.5017,100
Mar 18, 201943.4843.9543.4143.6943.1114,500
Mar 15, 201943.8343.9543.2343.4242.8430,100
Mar 14, 201943.9544.0043.0543.4542.8727,400
Mar 13, 201944.2844.8443.8543.9543.3740,400
Mar 12, 201944.7644.7643.8244.1843.5912,300
Mar 11, 201943.3944.7343.3844.0943.5037,400
Mar 08, 201944.2544.2542.5343.3942.8167,700
Mar 07, 201944.2544.7544.0144.2743.6820,700
Mar 06, 201944.3545.0244.2044.2443.6520,900
Mar 05, 201944.3444.6543.7144.4243.8328,900
Mar 04, 201945.3745.3743.7544.3643.7735,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...