GSY.TO - goeasy Ltd.

Toronto - Toronto Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Nov. 12, 201962.1563.2562.1562.5062.5021,100
Nov. 11, 201962.2662.4761.5262.1262.1227,200
Nov. 08, 201963.3863.3862.0362.3862.3829,100
Nov. 07, 201963.0363.7662.9463.1063.1081,500
Nov. 06, 201960.9264.8660.8962.7062.70107,100
Nov. 05, 201960.0061.1457.2060.9360.93172,900
Nov. 04, 201960.2763.7259.8963.1163.11109,200
Nov. 01, 201960.3960.5159.0160.0060.0046,400
Oct. 31, 201960.2860.3758.9460.2260.2259,400
Oct. 30, 201960.1160.6059.9560.4160.4128,300
Oct. 29, 201959.5060.6759.5060.1660.1695,600
Oct. 28, 201959.9360.2559.2459.9959.9938,100
Oct. 25, 201958.8359.8958.7459.7159.7125,900
Oct. 24, 201959.7859.7859.1259.3159.3114,900
Oct. 23, 201959.1059.5458.3459.5459.5436,100
Oct. 22, 201957.9759.5557.7259.3359.3334,700
Oct. 21, 201957.9258.7457.5557.8457.8444,200
Oct. 18, 201957.5357.9457.1357.6157.6114,800
Oct. 17, 201957.9257.9257.0157.0857.0810,700
Oct. 16, 201957.9458.0057.3457.7357.7311,700
Oct. 15, 201957.5358.3356.7057.9357.9322,900
Oct. 11, 201957.6358.2556.7557.3157.3132,100
Oct. 10, 201955.5056.6855.5056.6856.6828,100
Oct. 09, 201956.0156.5055.2855.6055.6021,400
Oct. 08, 201956.6356.6354.8555.6855.6837,600
Oct. 07, 201957.3257.6156.4056.4656.4622,200
Oct. 04, 201956.9557.7856.4057.2757.2713,600
Oct. 03, 201955.8357.1454.2556.6756.6747,500
Oct. 02, 201957.1957.2054.9855.9255.9258,200
Oct. 01, 201959.5460.0057.2957.7757.7736,300
Sep. 30, 201960.0060.0058.4459.5659.5627,200
Sep. 27, 201959.8960.0058.9459.6959.6940,900
Sep. 26, 201959.1160.0057.6960.0060.0057,000
Sep. 26, 20190.31 Dividend
Sep. 25, 201959.6959.6957.6559.1158.8032,100
Sep. 24, 201959.2560.0059.0159.3159.0095,000
Sep. 23, 201958.4159.4058.0559.1658.8535,300
Sep. 20, 201958.5059.7358.1058.4758.1646,300
Sep. 19, 201957.0058.9157.0058.3958.0859,900
Sep. 18, 201956.3557.0856.3556.8656.5642,700
Sep. 17, 201956.1757.1556.1756.4456.1422,900
Sep. 16, 201956.0058.1856.0056.1555.8636,400
Sep. 13, 201955.8157.2055.2356.0855.7944,300
Sep. 12, 201954.4955.5054.4955.0154.7217,700
Sep. 11, 201954.0254.4654.0054.4554.1614,900
Sep. 10, 201953.5954.6053.5954.0153.7313,100
Sep. 09, 201954.9854.9853.7953.9653.6818,200
Sep. 06, 201955.0655.1153.6854.5854.2922,700
Sep. 05, 201952.9155.3052.9155.1454.8550,000
Sep. 04, 201952.5052.9951.7652.4352.1628,700
Sep. 03, 201953.5353.5651.5852.1051.8330,900
Aug. 30, 201953.9754.1353.2553.8153.5318,100
Aug. 29, 201953.9854.2452.0353.9753.6927,000
Aug. 28, 201951.5953.0051.4552.9652.6824,100
Aug. 27, 201953.6753.6751.5151.8651.5946,600
Aug. 26, 201952.7554.3552.1353.5953.3144,600
Aug. 23, 201954.0054.1452.3252.5352.2541,500
Aug. 22, 201954.0854.4053.8154.1953.9120,500
Aug. 21, 201953.8754.2553.6953.9053.629,300
Aug. 20, 201954.6154.6153.4653.8753.5921,900
Aug. 19, 201953.7754.8153.4054.7654.4726,700
Aug. 16, 201951.8154.1251.8053.3153.0336,500
Aug. 15, 201951.2851.8850.9051.4651.1945,000
Aug. 14, 201953.8554.0050.7551.3051.0383,500
Aug. 13, 201954.6355.1253.8754.2253.9421,500
Aug. 12, 201957.0057.1454.4354.6254.3347,400
Aug. 09, 201959.0259.8156.9457.2556.9538,100
Aug. 08, 201955.9759.7755.5059.2058.89122,300
Aug. 07, 201955.2655.2653.0054.4054.1138,300
Aug. 06, 201955.0055.6854.1155.4655.1726,500
Aug. 02, 201956.8656.9955.0256.0455.7524,900
Aug. 01, 201956.5357.4855.8057.0756.7740,500
Jul. 31, 201955.5656.7255.5056.7256.4234,400
Jul. 30, 201954.7155.7154.2755.6255.3328,900
Jul. 29, 201954.0055.5254.0054.9354.6434,600
Jul. 26, 201953.6654.1153.1453.8553.5714,800
Jul. 25, 201953.8753.8753.0053.5053.2235,400
Jul. 24, 201953.3253.9153.1853.9153.6312,600
Jul. 23, 201953.4653.6953.2553.5053.2217,800
Jul. 22, 201954.2754.5053.1353.4653.1815,800
Jul. 19, 201954.2054.5653.0054.1253.8420,600
Jul. 18, 201954.6454.7153.3654.1453.8611,900
Jul. 17, 201955.1555.2754.0254.7454.4514,500
Jul. 16, 201954.5255.2054.0055.2054.9115,300
Jul. 15, 201953.5055.1053.5054.7154.4229,200
Jul. 12, 201953.0553.6652.1553.5053.2218,600
Jul. 11, 201952.9653.0051.8352.7052.4217,900
Jul. 10, 201953.6753.6752.6753.0752.7918,400
Jul. 09, 201953.2853.4952.8953.4953.216,700
Jul. 08, 201953.6953.6952.3953.4953.2117,000
Jul. 05, 201953.2553.6453.1553.6453.3611,500
Jul. 04, 201953.9353.9353.0453.5953.318,500
Jul. 03, 201953.7354.3253.7353.9353.6540,900
Jul. 02, 201953.1654.6752.6054.4354.1429,800
Jun. 28, 201952.6153.0052.0853.0052.7222,100
Jun. 27, 201952.9052.9351.7652.4152.1421,700
Jun. 27, 20190.31 Dividend
Jun. 26, 201953.3353.4052.9053.1852.5910,300
Jun. 25, 201954.4754.4752.3753.3052.7138,100
Jun. 24, 201955.4455.4453.7554.7554.1522,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...