Canada markets close in 5 hours 8 minutes

Goldman Sachs Rising Dividend Growth Fund (GSRFX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
13.15+0.16 (+1.25%)
As of 08:05AM EDT. Market open.
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 2024------
Mar 27, 202413.1513.1513.1513.1513.15-
Mar 26, 202413.0513.0513.0513.0513.05-
Mar 25, 202413.0713.0713.0713.0713.07-
Mar 22, 202413.1513.1513.1513.1513.15-
Mar 21, 202413.2413.2413.2413.2413.24-
Mar 20, 202413.1313.1313.1313.1313.13-
Mar 19, 202413.0213.0213.0213.0213.02-
Mar 18, 202412.9312.9312.9312.9312.93-
Mar 15, 202412.9312.9312.9312.9312.93-
Mar 14, 202412.9512.9512.9512.9512.95-
Mar 13, 202413.0513.0513.0513.0513.05-
Mar 12, 202413.0413.0413.0413.0413.04-
Mar 11, 202412.9412.9412.9412.9412.94-
Mar 08, 202412.9412.9412.9412.9412.94-
Mar 07, 202413.0213.0213.0213.0213.02-
Mar 06, 202412.9312.9312.9312.9312.93-
Mar 05, 202412.8312.8312.8312.8312.83-
Mar 04, 202412.9112.9112.9112.9112.91-
Mar 01, 202412.9212.9212.9212.9212.92-
Feb 29, 202412.8112.8112.8112.8112.81-
Feb 28, 202412.7312.7312.7312.7312.73-
Feb 27, 202412.7612.7612.7612.7612.76-
Feb 26, 202412.7412.7412.7412.7412.74-
Feb 23, 202412.7612.7612.7612.7612.76-
Feb 22, 202412.7312.7312.7312.7312.73-
Feb 21, 202412.5812.5812.5812.5812.58-
Feb 20, 202412.5412.5412.5412.5412.54-
Feb 16, 202412.5812.5812.5812.5812.58-
Feb 15, 202412.5912.5912.5912.5912.59-
Feb 14, 202412.4512.4512.4512.4512.45-
Feb 13, 202412.3312.3312.3312.3312.33-
Feb 12, 202412.5712.5712.5712.5712.57-
Feb 09, 202412.5212.5212.5212.5212.52-
Feb 08, 202412.4312.4312.4312.4312.43-
Feb 07, 202412.3712.3712.3712.3712.37-
Feb 06, 202412.3412.3412.3412.3412.34-
Feb 05, 202412.3312.3312.3312.3312.33-
Feb 02, 202412.4012.4012.4012.4012.40-
Feb 01, 202412.4112.4112.4112.4112.41-
Jan 31, 202412.2812.2812.2812.2812.28-
Jan 30, 202412.4712.4712.4712.4712.47-
Jan 29, 202412.4212.4212.4212.4212.42-
Jan 26, 202412.3512.3512.3512.3512.35-
Jan 25, 202412.3412.3412.3412.3412.34-
Jan 24, 202412.2712.2712.2712.2712.27-
Jan 23, 202412.3112.3112.3112.3112.31-
Jan 22, 202412.3112.3112.3112.3112.31-
Jan 19, 202412.2112.2112.2112.2112.21-
Jan 18, 202412.1112.1112.1112.1112.11-
Jan 17, 202412.0512.0512.0512.0512.05-
Jan 16, 202412.1212.1212.1212.1212.12-
Jan 12, 202412.1712.1712.1712.1712.17-
Jan 11, 202412.1712.1712.1712.1712.17-
Jan 10, 202412.1812.1812.1812.1812.18-
Jan 09, 202412.1512.1512.1512.1512.15-
Jan 08, 202412.2012.2012.2012.2012.20-
Jan 05, 202412.0612.0612.0612.0612.06-
Jan 04, 202412.0512.0512.0512.0512.05-
Jan 03, 202412.0812.0812.0812.0812.08-
Jan 02, 202412.2212.2212.2212.2212.22-
Dec 29, 202312.2712.2712.2712.2712.27-
Dec 28, 202312.3012.3012.3012.3012.30-
Dec 27, 202312.2912.2912.2912.2912.29-
Dec 26, 202312.2812.2812.2812.2812.28-
Dec 22, 202312.2212.2212.2212.2212.22-
Dec 22, 20230.037 Dividend
Dec 21, 202312.2412.2412.2412.2412.20-
Dec 20, 202312.1012.1012.1012.1012.06-
Dec 19, 202312.2812.2812.2812.2812.24-
Dec 18, 202312.2012.2012.2012.2012.16-
Dec 15, 202312.1912.1912.1912.1912.15-
Dec 14, 202312.2412.2412.2412.2412.20-
Dec 13, 202312.0912.0912.0912.0912.05-
Dec 13, 20230 Dividend
Dec 13, 20230.679 Capital Gain
Dec 12, 202312.5612.5612.5612.5611.85-
Dec 11, 202312.5812.5812.5812.5811.86-
Dec 08, 202312.4912.4912.4912.4911.78-
Dec 07, 202312.4612.4612.4612.4611.75-
Dec 06, 202312.4212.4212.4212.4211.71-
Dec 05, 202312.4212.4212.4212.4211.71-
Dec 04, 202312.5212.5212.5212.5211.81-
Dec 01, 202312.5112.5112.5112.5111.80-
Nov 30, 202312.3612.3612.3612.3611.66-
Nov 29, 202312.2612.2612.2612.2611.56-
Nov 28, 202312.2212.2212.2212.2211.52-
Nov 27, 202312.2512.2512.2512.2511.55-
Nov 24, 202312.2812.2812.2812.2811.58-
Nov 22, 202312.2412.2412.2412.2411.54-
Nov 21, 202312.1812.1812.1812.1811.49-
Nov 20, 202312.2112.2112.2112.2111.52-
Nov 17, 202312.1612.1612.1612.1611.47-
Nov 16, 202312.1112.1112.1112.1111.42-
Nov 15, 202312.1312.1312.1312.1311.44-
Nov 14, 202312.0912.0912.0912.0911.40-
Nov 13, 202311.7811.7811.7811.7811.11-
Nov 10, 202311.8011.8011.8011.8011.13-
Nov 09, 202311.6511.6511.6511.6510.99-
Nov 08, 202311.7511.7511.7511.7511.08-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...