Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Apr 25, 2024 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 6,000 |
Apr 24, 2024 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | - |
Apr 23, 2024 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | - |
Apr 22, 2024 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | - |
Apr 19, 2024 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | - |
Apr 18, 2024 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | - |
Apr 17, 2024 | 0.0075 | 0.0075 | 0.0057 | 0.0057 | 0.0057 | 160,500 |
Apr 16, 2024 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 15,000 |
Apr 15, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Apr 12, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Apr 11, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Apr 10, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Apr 09, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Apr 08, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Apr 05, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 16,000 |
Apr 04, 2024 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 134,615 |
Apr 03, 2024 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | - |
Apr 02, 2024 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | - |
Apr 01, 2024 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | - |
Mar 28, 2024 | 0.0052 | 0.0072 | 0.0052 | 0.0072 | 0.0072 | 2,600 |
Mar 27, 2024 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 735 |
Mar 26, 2024 | 0.0055 | 0.0079 | 0.0055 | 0.0075 | 0.0075 | 117,270 |
Mar 25, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 9,000 |
Mar 22, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Mar 21, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Mar 20, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Mar 19, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Mar 18, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Mar 15, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Mar 14, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Mar 13, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 100 |
Mar 12, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Mar 11, 2024 | 0.0050 | 0.0079 | 0.0050 | 0.0060 | 0.0060 | 80,333 |
Mar 08, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Mar 07, 2024 | 0.0060 | 0.0060 | 0.0050 | 0.0050 | 0.0050 | 63,534 |
Mar 06, 2024 | 0.0069 | 0.0078 | 0.0069 | 0.0078 | 0.0078 | 206 |
Mar 05, 2024 | 0.0040 | 0.0080 | 0.0040 | 0.0080 | 0.0080 | 115,000 |
Mar 04, 2024 | 0.0054 | 0.0054 | 0.0046 | 0.0046 | 0.0046 | 233,600 |
Mar 01, 2024 | 0.0071 | 0.0088 | 0.0071 | 0.0088 | 0.0088 | 10,251 |
Feb 29, 2024 | 0.0075 | 0.0088 | 0.0075 | 0.0088 | 0.0088 | 22,000 |
Feb 28, 2024 | 0.0061 | 0.0085 | 0.0047 | 0.0080 | 0.0080 | 143,220 |
Feb 27, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Feb 26, 2024 | 0.0090 | 0.0090 | 0.0047 | 0.0090 | 0.0090 | 2,640 |
Feb 23, 2024 | 0.0105 | 0.0105 | 0.0047 | 0.0090 | 0.0090 | 66,100 |
Feb 22, 2024 | 0.0046 | 0.0108 | 0.0046 | 0.0108 | 0.0108 | 5,000 |
Feb 21, 2024 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | - |
Feb 20, 2024 | 0.0046 | 0.0093 | 0.0046 | 0.0072 | 0.0072 | 26,003 |
Feb 16, 2024 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | - |
Feb 15, 2024 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | - |
Feb 14, 2024 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | - |
Feb 13, 2024 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | - |
Feb 12, 2024 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 665 |
Feb 09, 2024 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | - |
Feb 08, 2024 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | - |
Feb 07, 2024 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | - |
Feb 06, 2024 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | - |
Feb 05, 2024 | 0.0050 | 0.0091 | 0.0042 | 0.0042 | 0.0042 | 212,051 |
Feb 02, 2024 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 25,050 |
Feb 01, 2024 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 3,600 |
Jan 31, 2024 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | - |
Jan 30, 2024 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | - |
Jan 29, 2024 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 1,148 |
Jan 26, 2024 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | - |
Jan 25, 2024 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 1,000 |
Jan 24, 2024 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | - |
Jan 23, 2024 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | - |
Jan 22, 2024 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | - |
Jan 19, 2024 | 0.0113 | 0.0113 | 0.0051 | 0.0051 | 0.0051 | 1,100 |
Jan 18, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Jan 17, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 492 |
Jan 16, 2024 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | - |
Jan 12, 2024 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | - |
Jan 11, 2024 | 0.0080 | 0.0080 | 0.0068 | 0.0068 | 0.0068 | 4,250 |
Jan 10, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Jan 09, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Jan 08, 2024 | 0.0120 | 0.0120 | 0.0043 | 0.0110 | 0.0110 | 210,400 |
Jan 05, 2024 | 0.0037 | 0.0076 | 0.0037 | 0.0076 | 0.0076 | 1,140 |
Jan 04, 2024 | 0.0042 | 0.0109 | 0.0042 | 0.0066 | 0.0066 | 12,700 |
Jan 03, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Jan 02, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Dec 29, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 3,000 |
Dec 28, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 60,013 |
Dec 27, 2023 | 0.0095 | 0.0095 | 0.0063 | 0.0063 | 0.0063 | 48,951 |
Dec 26, 2023 | 0.0040 | 0.0098 | 0.0040 | 0.0098 | 0.0098 | 59,150 |
Dec 22, 2023 | 0.0105 | 0.0105 | 0.0060 | 0.0098 | 0.0098 | 7,336 |
Dec 21, 2023 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | - |
Dec 20, 2023 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | - |
Dec 19, 2023 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | - |
Dec 18, 2023 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | - |
Dec 15, 2023 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 59,200 |
Dec 14, 2023 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 45,000 |
Dec 13, 2023 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 500 |
Dec 12, 2023 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | - |
Dec 11, 2023 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 500 |
Dec 08, 2023 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | - |
Dec 07, 2023 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | - |
Dec 06, 2023 | 0.0071 | 0.0071 | 0.0044 | 0.0044 | 0.0044 | 90,000 |
Dec 05, 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 10,065 |
Dec 04, 2023 | 0.0066 | 0.0070 | 0.0060 | 0.0060 | 0.0060 | 6,600 |
Dec 01, 2023 | 0.0100 | 0.0100 | 0.0044 | 0.0066 | 0.0066 | 277,878 |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |