Canada Markets open in 2 hrs 48 mins

Gensource Potash Corporation (GSP.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.21000.0000 (0.00%)
At close: 10:43AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jul 04, 2022------
Jun 30, 20220.21000.21000.21000.21000.21005,500
Jun 29, 20220.23000.23000.20000.21000.2100165,100
Jun 28, 20220.22000.23000.22000.23000.230027,800
Jun 27, 20220.23000.23000.22000.22000.220039,000
Jun 24, 20220.22000.22000.21000.22000.220097,100
Jun 23, 20220.23000.23000.22000.22000.220066,900
Jun 22, 20220.25000.28000.22000.23000.2300451,000
Jun 21, 20220.20000.28000.20000.25000.25001,367,600
Jun 20, 20220.21000.21000.18000.19000.1900191,000
Jun 17, 20220.20000.22000.20000.20000.2000314,200
Jun 16, 20220.24000.24000.20000.20000.2000229,000
Jun 15, 20220.25000.25000.22000.23000.2300125,000
Jun 14, 20220.24000.25000.24000.24000.240041,600
Jun 13, 20220.25000.25000.20000.25000.2500457,700
Jun 10, 20220.26000.27000.25000.25000.250022,400
Jun 09, 20220.26000.27000.24000.27000.2700781,200
Jun 08, 20220.27000.28000.27000.27000.270027,600
Jun 07, 20220.27000.28000.27000.28000.2800137,600
Jun 06, 20220.29000.29000.28000.28000.280064,300
Jun 03, 20220.29000.29000.28000.28000.28007,100
Jun 02, 20220.28000.28000.28000.28000.280013,700
Jun 01, 20220.28000.28000.27000.27000.2700111,500
May 31, 20220.30000.30000.28000.28000.280047,600
May 30, 20220.28000.29000.28000.28000.2800179,900
May 27, 20220.31000.31000.28000.28000.2800226,600
May 26, 20220.28000.30000.28000.29000.290058,100
May 25, 20220.28000.29000.28000.28000.2800207,000
May 24, 20220.33000.33000.30000.30000.3000146,300
May 20, 20220.32000.33000.31000.31000.3100145,200
May 19, 20220.29000.32000.29000.32000.3200159,000
May 18, 20220.32000.32000.28000.28000.2800166,500
May 17, 20220.29000.34000.28000.30000.3000120,900
May 16, 20220.30000.30000.30000.30000.300094,500
May 13, 20220.27000.29000.27000.28000.2800149,100
May 12, 20220.28000.30000.26000.27000.2700612,400
May 11, 20220.34000.34000.28000.29000.2900307,000
May 10, 20220.34000.34000.32000.32000.320069,500
May 09, 20220.35000.35000.31000.31000.3100338,600
May 06, 20220.34000.35000.33000.34000.340023,900
May 05, 20220.34000.36000.34000.35000.3500127,900
May 04, 20220.34000.36000.34000.35000.3500244,100
May 03, 20220.31000.33000.31000.33000.3300194,700
May 02, 20220.33000.33000.30000.31000.3100346,300
Apr 29, 20220.32000.32000.32000.32000.3200154,300
Apr 28, 20220.33000.33000.31000.31000.3100394,500
Apr 27, 20220.35000.35000.32000.32000.3200104,000
Apr 26, 20220.32000.34000.31000.34000.3400164,500
Apr 25, 20220.34000.34000.31000.32000.3200485,600
Apr 22, 20220.36000.36000.33000.34000.3400538,600
Apr 21, 20220.37000.37000.36000.36000.3600389,500
Apr 20, 20220.39000.39000.37000.37000.37001,040,800
Apr 19, 20220.39000.40000.39000.39000.3900112,800
Apr 18, 20220.38000.39000.36000.39000.3900334,200
Apr 14, 20220.38000.38000.36000.37000.3700158,400
Apr 13, 20220.37000.37000.37000.37000.370044,100
Apr 12, 20220.38000.38000.36000.37000.370066,400
Apr 11, 20220.37000.38000.37000.38000.380019,600
Apr 08, 20220.36000.37000.36000.36000.3600370,800
Apr 07, 20220.37000.38000.37000.37000.3700167,100
Apr 06, 20220.38000.38000.37000.37000.3700248,700
Apr 05, 20220.39000.39000.38000.38000.380075,000
Apr 04, 20220.38000.39000.38000.39000.390047,300
Apr 01, 20220.39000.39000.37000.38000.380074,300
Mar 31, 20220.39000.40000.38000.38000.3800160,100
Mar 30, 20220.40000.40000.38000.38000.3800162,900
Mar 29, 20220.41000.41000.37000.39000.3900370,400
Mar 28, 20220.43000.43000.36000.41000.4100460,100
Mar 25, 20220.42000.43000.41000.41000.4100809,700
Mar 24, 20220.40000.43000.39000.42000.42001,050,200
Mar 23, 20220.39000.40000.39000.39000.3900133,900
Mar 22, 20220.38000.39000.38000.39000.3900102,800
Mar 21, 20220.39000.39000.38000.39000.3900157,700
Mar 18, 20220.38000.38000.37000.37000.370041,500
Mar 17, 20220.35000.38000.35000.38000.3800113,000
Mar 16, 20220.36000.37000.34000.35000.3500117,300
Mar 15, 20220.36000.39000.34000.36000.3600387,700
Mar 14, 20220.40000.40000.36000.37000.3700345,300
Mar 11, 20220.40000.41000.39000.40000.4000168,800
Mar 10, 20220.39000.41000.38000.41000.4100321,800
Mar 09, 20220.39000.39000.38000.39000.390098,000
Mar 08, 20220.42000.42000.38000.38000.3800525,500
Mar 07, 20220.43000.46000.41000.42000.42001,298,500
Mar 04, 20220.37000.42000.37000.41000.41001,040,100
Mar 03, 20220.39000.40000.37000.37000.3700742,200
Mar 02, 20220.38000.40000.38000.39000.3900424,600
Mar 01, 20220.38000.38000.36000.37000.370024,300
Feb 28, 20220.37000.38000.37000.37000.3700270,300
Feb 25, 20220.36000.36000.35000.36000.3600131,900
Feb 24, 20220.30000.36000.30000.34000.3400363,200
Feb 23, 20220.36000.36000.36000.36000.3600600
Feb 22, 20220.34000.34000.33000.34000.3400194,700
Feb 18, 20220.37000.37000.34000.34000.3400137,400
Feb 17, 20220.37000.37000.36000.37000.3700103,000
Feb 16, 20220.38000.38000.36000.37000.3700155,400
Feb 15, 20220.38000.38000.37000.37000.370094,400
Feb 14, 20220.38000.38000.37000.37000.370083,300
Feb 11, 20220.38000.38000.37000.37000.3700102,000
Feb 10, 20220.39000.39000.38000.38000.380022,300
Feb 09, 20220.35000.39000.34000.38000.3800296,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...