Gensource Potash Corporation (GSP.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.2100

0.0000

(0.00%)

At close: 10:43AM EDT

Show:

Historical Prices

Frequency:

Daily

Currency in CAD

Date	Open	High	Low	Close*	Adj Close**	Volume
Jul 04, 2022	-	-	-	-	-	-
Jun 30, 2022	0.2100	0.2100	0.2100	0.2100	0.2100	5,500
Jun 29, 2022	0.2300	0.2300	0.2000	0.2100	0.2100	165,100
Jun 28, 2022	0.2200	0.2300	0.2200	0.2300	0.2300	27,800
Jun 27, 2022	0.2300	0.2300	0.2200	0.2200	0.2200	39,000
Jun 24, 2022	0.2200	0.2200	0.2100	0.2200	0.2200	97,100
Jun 23, 2022	0.2300	0.2300	0.2200	0.2200	0.2200	66,900
Jun 22, 2022	0.2500	0.2800	0.2200	0.2300	0.2300	451,000
Jun 21, 2022	0.2000	0.2800	0.2000	0.2500	0.2500	1,367,600
Jun 20, 2022	0.2100	0.2100	0.1800	0.1900	0.1900	191,000
Jun 17, 2022	0.2000	0.2200	0.2000	0.2000	0.2000	314,200
Jun 16, 2022	0.2400	0.2400	0.2000	0.2000	0.2000	229,000
Jun 15, 2022	0.2500	0.2500	0.2200	0.2300	0.2300	125,000
Jun 14, 2022	0.2400	0.2500	0.2400	0.2400	0.2400	41,600
Jun 13, 2022	0.2500	0.2500	0.2000	0.2500	0.2500	457,700
Jun 10, 2022	0.2600	0.2700	0.2500	0.2500	0.2500	22,400
Jun 09, 2022	0.2600	0.2700	0.2400	0.2700	0.2700	781,200
Jun 08, 2022	0.2700	0.2800	0.2700	0.2700	0.2700	27,600
Jun 07, 2022	0.2700	0.2800	0.2700	0.2800	0.2800	137,600
Jun 06, 2022	0.2900	0.2900	0.2800	0.2800	0.2800	64,300
Jun 03, 2022	0.2900	0.2900	0.2800	0.2800	0.2800	7,100
Jun 02, 2022	0.2800	0.2800	0.2800	0.2800	0.2800	13,700
Jun 01, 2022	0.2800	0.2800	0.2700	0.2700	0.2700	111,500
May 31, 2022	0.3000	0.3000	0.2800	0.2800	0.2800	47,600
May 30, 2022	0.2800	0.2900	0.2800	0.2800	0.2800	179,900
May 27, 2022	0.3100	0.3100	0.2800	0.2800	0.2800	226,600
May 26, 2022	0.2800	0.3000	0.2800	0.2900	0.2900	58,100
May 25, 2022	0.2800	0.2900	0.2800	0.2800	0.2800	207,000
May 24, 2022	0.3300	0.3300	0.3000	0.3000	0.3000	146,300
May 20, 2022	0.3200	0.3300	0.3100	0.3100	0.3100	145,200
May 19, 2022	0.2900	0.3200	0.2900	0.3200	0.3200	159,000
May 18, 2022	0.3200	0.3200	0.2800	0.2800	0.2800	166,500
May 17, 2022	0.2900	0.3400	0.2800	0.3000	0.3000	120,900
May 16, 2022	0.3000	0.3000	0.3000	0.3000	0.3000	94,500
May 13, 2022	0.2700	0.2900	0.2700	0.2800	0.2800	149,100
May 12, 2022	0.2800	0.3000	0.2600	0.2700	0.2700	612,400
May 11, 2022	0.3400	0.3400	0.2800	0.2900	0.2900	307,000
May 10, 2022	0.3400	0.3400	0.3200	0.3200	0.3200	69,500
May 09, 2022	0.3500	0.3500	0.3100	0.3100	0.3100	338,600
May 06, 2022	0.3400	0.3500	0.3300	0.3400	0.3400	23,900
May 05, 2022	0.3400	0.3600	0.3400	0.3500	0.3500	127,900
May 04, 2022	0.3400	0.3600	0.3400	0.3500	0.3500	244,100
May 03, 2022	0.3100	0.3300	0.3100	0.3300	0.3300	194,700
May 02, 2022	0.3300	0.3300	0.3000	0.3100	0.3100	346,300
Apr 29, 2022	0.3200	0.3200	0.3200	0.3200	0.3200	154,300
Apr 28, 2022	0.3300	0.3300	0.3100	0.3100	0.3100	394,500
Apr 27, 2022	0.3500	0.3500	0.3200	0.3200	0.3200	104,000
Apr 26, 2022	0.3200	0.3400	0.3100	0.3400	0.3400	164,500
Apr 25, 2022	0.3400	0.3400	0.3100	0.3200	0.3200	485,600
Apr 22, 2022	0.3600	0.3600	0.3300	0.3400	0.3400	538,600
Apr 21, 2022	0.3700	0.3700	0.3600	0.3600	0.3600	389,500
Apr 20, 2022	0.3900	0.3900	0.3700	0.3700	0.3700	1,040,800
Apr 19, 2022	0.3900	0.4000	0.3900	0.3900	0.3900	112,800
Apr 18, 2022	0.3800	0.3900	0.3600	0.3900	0.3900	334,200
Apr 14, 2022	0.3800	0.3800	0.3600	0.3700	0.3700	158,400
Apr 13, 2022	0.3700	0.3700	0.3700	0.3700	0.3700	44,100
Apr 12, 2022	0.3800	0.3800	0.3600	0.3700	0.3700	66,400
Apr 11, 2022	0.3700	0.3800	0.3700	0.3800	0.3800	19,600
Apr 08, 2022	0.3600	0.3700	0.3600	0.3600	0.3600	370,800
Apr 07, 2022	0.3700	0.3800	0.3700	0.3700	0.3700	167,100
Apr 06, 2022	0.3800	0.3800	0.3700	0.3700	0.3700	248,700
Apr 05, 2022	0.3900	0.3900	0.3800	0.3800	0.3800	75,000
Apr 04, 2022	0.3800	0.3900	0.3800	0.3900	0.3900	47,300
Apr 01, 2022	0.3900	0.3900	0.3700	0.3800	0.3800	74,300
Mar 31, 2022	0.3900	0.4000	0.3800	0.3800	0.3800	160,100
Mar 30, 2022	0.4000	0.4000	0.3800	0.3800	0.3800	162,900
Mar 29, 2022	0.4100	0.4100	0.3700	0.3900	0.3900	370,400
Mar 28, 2022	0.4300	0.4300	0.3600	0.4100	0.4100	460,100
Mar 25, 2022	0.4200	0.4300	0.4100	0.4100	0.4100	809,700
Mar 24, 2022	0.4000	0.4300	0.3900	0.4200	0.4200	1,050,200
Mar 23, 2022	0.3900	0.4000	0.3900	0.3900	0.3900	133,900
Mar 22, 2022	0.3800	0.3900	0.3800	0.3900	0.3900	102,800
Mar 21, 2022	0.3900	0.3900	0.3800	0.3900	0.3900	157,700
Mar 18, 2022	0.3800	0.3800	0.3700	0.3700	0.3700	41,500
Mar 17, 2022	0.3500	0.3800	0.3500	0.3800	0.3800	113,000
Mar 16, 2022	0.3600	0.3700	0.3400	0.3500	0.3500	117,300
Mar 15, 2022	0.3600	0.3900	0.3400	0.3600	0.3600	387,700
Mar 14, 2022	0.4000	0.4000	0.3600	0.3700	0.3700	345,300
Mar 11, 2022	0.4000	0.4100	0.3900	0.4000	0.4000	168,800
Mar 10, 2022	0.3900	0.4100	0.3800	0.4100	0.4100	321,800
Mar 09, 2022	0.3900	0.3900	0.3800	0.3900	0.3900	98,000
Mar 08, 2022	0.4200	0.4200	0.3800	0.3800	0.3800	525,500
Mar 07, 2022	0.4300	0.4600	0.4100	0.4200	0.4200	1,298,500
Mar 04, 2022	0.3700	0.4200	0.3700	0.4100	0.4100	1,040,100
Mar 03, 2022	0.3900	0.4000	0.3700	0.3700	0.3700	742,200
Mar 02, 2022	0.3800	0.4000	0.3800	0.3900	0.3900	424,600
Mar 01, 2022	0.3800	0.3800	0.3600	0.3700	0.3700	24,300
Feb 28, 2022	0.3700	0.3800	0.3700	0.3700	0.3700	270,300
Feb 25, 2022	0.3600	0.3600	0.3500	0.3600	0.3600	131,900
Feb 24, 2022	0.3000	0.3600	0.3000	0.3400	0.3400	363,200
Feb 23, 2022	0.3600	0.3600	0.3600	0.3600	0.3600	600
Feb 22, 2022	0.3400	0.3400	0.3300	0.3400	0.3400	194,700
Feb 18, 2022	0.3700	0.3700	0.3400	0.3400	0.3400	137,400
Feb 17, 2022	0.3700	0.3700	0.3600	0.3700	0.3700	103,000
Feb 16, 2022	0.3800	0.3800	0.3600	0.3700	0.3700	155,400
Feb 15, 2022	0.3800	0.3800	0.3700	0.3700	0.3700	94,400
Feb 14, 2022	0.3800	0.3800	0.3700	0.3700	0.3700	83,300
Feb 11, 2022	0.3800	0.3800	0.3700	0.3700	0.3700	102,000
Feb 10, 2022	0.3900	0.3900	0.3800	0.3800	0.3800	22,300
Feb 09, 2022	0.3500	0.3900	0.3400	0.3800	0.3800	296,400
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX18,861.36-217.24(-1.14%)

S&P 5003,825.33+39.95(+1.06%)

DOW31,097.26+321.86(+1.05%)

CAD/USD0.7787+0.0025(+0.3255%)

CRUDE OIL108.10-0.33(-0.30%)

BTC-CAD24,990.77+334.70(+1.36%)

Gensource Potash Corporation (GSP.V)

S&P/TSX
18,861.36
-217.24(-1.14%)

S&P 500
3,825.33
+39.95(+1.06%)

DOW
31,097.26
+321.86(+1.05%)

CAD/USD
0.7787
+0.0025(+0.3255%)

CRUDE OIL
108.10
-0.33(-0.30%)

BTC-CAD
24,990.77
+334.70(+1.36%)