Canada markets closed

Gensource Potash Corporation (GSP.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.09500.0000 (0.00%)
At close: 03:57PM EDT
Time Period:
Oct 06, 2023 - Oct 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 04, 20240.10000.10000.10000.10000.1000-
Oct 03, 20240.10000.10000.10000.10000.100033,000
Oct 02, 20240.10000.10000.09000.10000.100062,300
Oct 01, 20240.10000.10000.10000.10000.1000367,300
Sept 30, 20240.10000.10000.10000.10000.100096,000
Sept 27, 20240.09000.09000.09000.09000.09006,000
Sept 26, 20240.09000.09000.09000.09000.0900112,000
Sept 25, 20240.09000.09000.09000.09000.090026,000
Sept 24, 20240.10000.10000.10000.10000.100019,000
Sept 23, 20240.10000.10000.09000.09000.090050,500
Sept 20, 20240.10000.10000.09000.10000.100053,500
Sept 19, 20240.10000.10000.09000.09000.090025,000
Sept 18, 20240.10000.10000.10000.10000.10003,000
Sept 17, 20240.10000.10000.10000.10000.10008,900
Sept 16, 20240.10000.10000.09000.09000.09009,500
Sept 13, 20240.10000.10000.10000.10000.1000158,900
Sept 12, 20240.10000.10000.10000.10000.100075,100
Sept 11, 20240.10000.10000.10000.10000.1000-
Sept 10, 20240.11000.11000.10000.10000.1000725,400
Sept 09, 20240.11000.11000.10000.11000.110080,600
Sept 06, 20240.11000.11000.10000.10000.1000155,200
Sept 05, 20240.10000.11000.10000.11000.1100172,000
Sept 04, 20240.10000.10000.10000.10000.1000296,000
Sept 03, 20240.10000.10000.10000.10000.1000378,100
Aug 30, 20240.10000.10000.10000.10000.100034,000
Aug 29, 20240.10000.10000.09000.09000.0900249,600
Aug 28, 20240.11000.11000.10000.10000.1000158,400
Aug 27, 20240.10000.10000.10000.10000.1000100,000
Aug 26, 20240.10000.10000.10000.10000.100048,000
Aug 23, 20240.10000.11000.10000.10000.1000265,600
Aug 22, 20240.10000.10000.10000.10000.1000150,000
Aug 21, 20240.10000.10000.10000.10000.100052,900
Aug 20, 20240.10000.10000.10000.10000.1000166,500
Aug 19, 20240.11000.11000.10000.10000.100019,700
Aug 16, 20240.10000.10000.10000.10000.100062,600
Aug 15, 20240.10000.10000.10000.10000.100048,800
Aug 14, 20240.10000.10000.10000.10000.1000199,000
Aug 13, 20240.11000.11000.10000.10000.100067,400
Aug 12, 20240.10000.11000.10000.11000.1100317,900
Aug 09, 20240.10000.10000.10000.10000.10003,500
Aug 08, 20240.10000.10000.10000.10000.100016,000
Aug 07, 20240.09000.10000.09000.10000.100015,500
Aug 06, 20240.10000.10000.09000.10000.1000234,500
Aug 02, 20240.09000.09000.09000.09000.0900219,400
Aug 01, 20240.09000.09000.09000.09000.0900-
Jul 31, 20240.09000.09000.09000.09000.09006,000
Jul 30, 20240.09000.09000.09000.09000.090080,400
Jul 29, 20240.09000.09000.09000.09000.090021,400
Jul 26, 20240.09000.09000.09000.09000.090078,100
Jul 25, 20240.09000.09000.09000.09000.090063,600
Jul 24, 20240.10000.10000.09000.09000.090099,500
Jul 23, 20240.10000.10000.10000.10000.100028,600
Jul 22, 20240.10000.11000.10000.10000.100051,100
Jul 19, 20240.10000.10000.10000.10000.10001,500
Jul 18, 20240.10000.11000.09000.09000.090097,600
Jul 17, 20240.10000.10000.10000.10000.10003,000
Jul 16, 20240.10000.10000.10000.10000.1000113,000
Jul 15, 20240.10000.10000.10000.10000.100015,500
Jul 12, 20240.10000.10000.10000.10000.1000183,000
Jul 11, 20240.10000.10000.10000.10000.10001,000
Jul 10, 20240.09000.10000.09000.10000.100020,100
Jul 09, 20240.10000.11000.10000.11000.1100147,000
Jul 08, 20240.10000.10000.10000.10000.1000433,100
Jul 05, 20240.10000.10000.10000.10000.100045,800
Jul 04, 20240.10000.10000.09000.09000.0900215,500
Jul 03, 20240.09000.09000.09000.09000.09002,300
Jul 02, 20240.09000.09000.09000.09000.090050,000
Jun 28, 20240.08000.09000.08000.09000.0900787,000
Jun 27, 20240.08000.09000.08000.09000.090071,500
Jun 26, 20240.08000.08000.08000.08000.080020,100
Jun 25, 20240.08000.08000.08000.08000.08002,000
Jun 24, 20240.08000.08000.07000.08000.0800112,000
Jun 21, 20240.08000.08000.08000.08000.08002,900
Jun 20, 20240.08000.08000.08000.08000.080018,200
Jun 19, 20240.09000.09000.08000.08000.080085,500
Jun 18, 20240.08000.08000.08000.08000.0800200,000
Jun 17, 20240.08000.08000.08000.08000.0800-
Jun 14, 20240.08000.08000.08000.08000.080051,300
Jun 13, 20240.08000.08000.08000.08000.080051,300
Jun 12, 20240.09000.09000.08000.08000.080080,600
Jun 11, 20240.09000.09000.09000.09000.09001,000
Jun 10, 20240.09000.09000.08000.08000.080060,300
Jun 07, 20240.09000.09000.09000.09000.0900800
Jun 06, 20240.09000.09000.09000.09000.090039,400
Jun 05, 20240.08000.08000.08000.08000.080049,000
Jun 04, 20240.09000.09000.09000.09000.0900-
Jun 03, 20240.09000.09000.09000.09000.090072,400
May 31, 20240.09000.09000.09000.09000.090052,300
May 30, 20240.09000.09000.09000.09000.090045,900
May 29, 20240.09000.09000.08000.08000.080013,100
May 28, 20240.09000.09000.09000.09000.09006,000
May 27, 20240.09000.09000.09000.09000.0900100,600
May 24, 20240.09000.09000.09000.09000.090051,100
May 23, 20240.09000.09000.09000.09000.090039,400
May 22, 20240.09000.09000.08000.08000.0800130,500
May 21, 20240.10000.10000.09000.09000.0900180,100
May 17, 20240.09000.09000.09000.09000.090084,600
May 16, 20240.10000.10000.10000.10000.100033,700
May 15, 20240.10000.10000.10000.10000.100038,500
May 14, 20240.10000.10000.09000.10000.1000188,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...