Comstock Inc. (GSP.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

0.2800

0.0000

(0.00%)

As of 08:13AM CEST. Market open.

Time Period:

Apr 26, 2023 - Apr 26, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 26, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	185
Apr 25, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
Apr 24, 2024	0.2540	0.2620	0.2540	0.2620	0.2620	-
Apr 23, 2024	0.2500	0.2500	0.2500	0.2500	0.2500	-
Apr 22, 2024	0.2680	0.2680	0.2680	0.2680	0.2680	-
Apr 19, 2024	0.2800	0.2860	0.2800	0.2860	0.2860	-
Apr 18, 2024	0.2560	0.2560	0.2560	0.2560	0.2560	-
Apr 17, 2024	0.2760	0.2760	0.2760	0.2760	0.2760	-
Apr 16, 2024	0.2820	0.2820	0.2820	0.2820	0.2820	-
Apr 15, 2024	0.2860	0.3140	0.2860	0.3140	0.3140	185
Apr 12, 2024	0.3020	0.3020	0.3000	0.3000	0.3000	-
Apr 11, 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
Apr 10, 2024	0.2840	0.2840	0.2840	0.2840	0.2840	-
Apr 09, 2024	0.2920	0.3020	0.2920	0.3020	0.3020	-
Apr 08, 2024	0.2980	0.2980	0.2980	0.2980	0.2980	-
Apr 05, 2024	0.2960	0.2960	0.2960	0.2960	0.2960	-
Apr 04, 2024	0.3020	0.3020	0.3000	0.3000	0.3000	-
Apr 03, 2024	0.2980	0.3060	0.2980	0.3060	0.3060	-
Apr 02, 2024	0.3340	0.3340	0.3080	0.3080	0.3080	-
Mar 28, 2024	0.3100	0.3240	0.3100	0.3240	0.3240	-
Mar 27, 2024	0.3160	0.3160	0.3160	0.3160	0.3160	-
Mar 26, 2024	0.2920	0.2920	0.2920	0.2920	0.2920	-
Mar 25, 2024	0.3120	0.3120	0.3120	0.3120	0.3120	-
Mar 22, 2024	0.3280	0.3280	0.3280	0.3280	0.3280	-
Mar 21, 2024	0.3320	0.3320	0.3320	0.3320	0.3320	-
Mar 20, 2024	0.3320	0.3320	0.3320	0.3320	0.3320	-
Mar 19, 2024	0.3600	0.3600	0.3580	0.3580	0.3580	-
Mar 18, 2024	0.3320	0.3320	0.3320	0.3320	0.3320	-
Mar 15, 2024	0.3540	0.3540	0.3540	0.3540	0.3540	-
Mar 14, 2024	0.3480	0.3480	0.3480	0.3480	0.3480	-
Mar 13, 2024	0.3180	0.3180	0.3180	0.3180	0.3180	-
Mar 12, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
Mar 11, 2024	0.3260	0.3260	0.3260	0.3260	0.3260	-
Mar 08, 2024	0.3320	0.3320	0.3320	0.3320	0.3320	-
Mar 07, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
Mar 06, 2024	0.3240	0.3240	0.3240	0.3240	0.3240	-
Mar 05, 2024	0.3520	0.3520	0.3520	0.3520	0.3520	-
Mar 04, 2024	0.3740	0.3740	0.3720	0.3720	0.3720	-
Mar 01, 2024	0.3760	0.3760	0.3760	0.3760	0.3760	-
Feb 29, 2024	0.3960	0.3960	0.3960	0.3960	0.3960	-
Feb 28, 2024	0.4060	0.4060	0.4060	0.4060	0.4060	-
Feb 27, 2024	0.4060	0.4060	0.4060	0.4060	0.4060	-
Feb 26, 2024	0.4060	0.4060	0.4060	0.4060	0.4060	-
Feb 23, 2024	0.4080	0.4080	0.4080	0.4080	0.4080	-
Feb 22, 2024	0.4160	0.4160	0.4160	0.4160	0.4160	-
Feb 21, 2024	0.4180	0.4180	0.4180	0.4180	0.4180	-
Feb 20, 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
Feb 19, 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
Feb 16, 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
Feb 15, 2024	0.4300	0.4360	0.4300	0.4360	0.4360	-
Feb 14, 2024	0.4240	0.4240	0.4240	0.4240	0.4240	-
Feb 13, 2024	0.4280	0.4280	0.4280	0.4280	0.4280	-
Feb 12, 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
Feb 09, 2024	0.4180	0.4180	0.4180	0.4180	0.4180	-
Feb 08, 2024	0.4320	0.4320	0.4320	0.4320	0.4320	-
Feb 07, 2024	0.4360	0.4360	0.4360	0.4360	0.4360	-
Feb 06, 2024	0.4280	0.4280	0.4280	0.4280	0.4280	-
Feb 05, 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
Feb 02, 2024	0.4240	0.4240	0.4240	0.4240	0.4240	-
Feb 01, 2024	0.4160	0.4160	0.4160	0.4160	0.4160	-
Jan 31, 2024	0.4260	0.4260	0.4260	0.4260	0.4260	-
Jan 30, 2024	0.4260	0.4260	0.4260	0.4260	0.4260	-
Jan 29, 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
Jan 26, 2024	0.4120	0.4120	0.4120	0.4120	0.4120	-
Jan 25, 2024	0.4120	0.4120	0.4120	0.4120	0.4120	-
Jan 24, 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
Jan 23, 2024	0.4180	0.4180	0.4180	0.4180	0.4180	-
Jan 22, 2024	0.4260	0.4260	0.4260	0.4260	0.4260	-
Jan 19, 2024	0.4300	0.4340	0.4300	0.4340	0.4340	-
Jan 18, 2024	0.4360	0.4360	0.4360	0.4360	0.4360	-
Jan 17, 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
Jan 16, 2024	0.4540	0.4540	0.4540	0.4540	0.4540	-
Jan 15, 2024	0.4560	0.4560	0.4560	0.4560	0.4560	-
Jan 12, 2024	0.4560	0.4560	0.4560	0.4560	0.4560	-
Jan 11, 2024	0.4580	0.4580	0.4560	0.4560	0.4560	-
Jan 10, 2024	0.4580	0.4600	0.4580	0.4600	0.4600	-
Jan 09, 2024	0.4620	0.4620	0.4620	0.4620	0.4620	-
Jan 08, 2024	0.4380	0.4380	0.4380	0.4380	0.4380	-
Jan 05, 2024	0.4640	0.4640	0.4640	0.4640	0.4640	-
Jan 04, 2024	0.4860	0.4860	0.4820	0.4820	0.4820	-
Jan 03, 2024	0.4980	0.4980	0.4980	0.4980	0.4980	-
Jan 02, 2024	0.4780	0.4780	0.4780	0.4780	0.4780	-
Dec 29, 2023	0.4880	0.4880	0.4880	0.4880	0.4880	-
Dec 28, 2023	0.5250	0.5750	0.5250	0.5750	0.5750	2,442
Dec 27, 2023	0.5350	0.5350	0.5350	0.5350	0.5350	-
Dec 22, 2023	0.4220	0.4220	0.4220	0.4220	0.4220	-
Dec 21, 2023	0.3860	0.3860	0.3860	0.3860	0.3860	-
Dec 20, 2023	0.3840	0.3840	0.3840	0.3840	0.3840	-
Dec 19, 2023	0.3640	0.3640	0.3640	0.3640	0.3640	-
Dec 18, 2023	0.3960	0.3960	0.3960	0.3960	0.3960	-
Dec 15, 2023	0.3800	0.3800	0.3800	0.3800	0.3800	-
Dec 14, 2023	0.4020	0.4020	0.3900	0.3900	0.3900	-
Dec 13, 2023	0.3940	0.3940	0.3940	0.3940	0.3940	-
Dec 12, 2023	0.4180	0.4180	0.4180	0.4180	0.4180	-
Dec 11, 2023	0.4140	0.4140	0.4140	0.4140	0.4140	-
Dec 08, 2023	0.4040	0.4040	0.4040	0.4040	0.4040	-
Dec 07, 2023	0.4160	0.4200	0.4160	0.4200	0.4200	-
Dec 06, 2023	0.4020	0.4240	0.4020	0.4240	0.4240	-
Dec 05, 2023	0.4180	0.4180	0.4180	0.4180	0.4180	-
Dec 04, 2023	0.3960	0.3960	0.3960	0.3960	0.3960	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,885.38+11.66(+0.05%)

S&P 5005,048.42-23.21(-0.46%)

DOW38,085.80-375.12(-0.98%)

CAD/USD0.7322-0.0001(-0.02%)

CRUDE OIL84.10+0.53(+0.63%)

Bitcoin CAD87,655.73+312.61(+0.36%)

Comstock Inc. (GSP.F)

S&P/TSX
21,885.38
+11.66(+0.05%)

S&P 500
5,048.42
-23.21(-0.46%)

DOW
38,085.80
-375.12(-0.98%)

CAD/USD
0.7322
-0.0001(-0.02%)

CRUDE OIL
84.10
+0.53(+0.63%)

Bitcoin CAD
87,655.73
+312.61(+0.36%)