Canada markets closed

Goldman Sachs Small/Mid Cap Growth Fund (GSMYX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
23.60-0.32 (-1.34%)
At close: 08:00PM EDT
Time Period:
Jun 15, 2023 - Jun 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 202423.6023.6023.6023.6023.60-
Jun 13, 202423.9223.9223.9223.9223.92-
Jun 12, 202424.0624.0624.0624.0624.06-
Jun 11, 202423.6223.6223.6223.6223.62-
Jun 10, 202423.6623.6623.6623.6623.66-
Jun 07, 202423.6523.6523.6523.6523.65-
Jun 06, 202423.8323.8323.8323.8323.83-
Jun 05, 202423.8323.8323.8323.8323.83-
Jun 04, 202423.3923.3923.3923.3923.39-
Jun 03, 202423.7223.7223.7223.7223.72-
May 31, 202423.8423.8423.8423.8423.84-
May 30, 202423.8423.8423.8423.8423.84-
May 29, 202423.9623.9623.9623.9623.96-
May 28, 202424.2724.2724.2724.2724.27-
May 24, 202424.1324.1324.1324.1324.13-
May 23, 202424.1324.1324.1324.1324.13-
May 22, 202424.3624.3624.3624.3624.36-
May 21, 202424.4324.4324.4324.4324.43-
May 20, 202424.4924.4924.4924.4924.49-
May 17, 202424.3624.3624.3624.3624.36-
May 16, 202424.3324.3324.3324.3324.33-
May 15, 202424.5724.5724.5724.5724.57-
May 14, 202424.2124.2124.2124.2124.21-
May 13, 202423.9123.9123.9123.9123.91-
May 10, 202424.0324.0324.0324.0324.03-
May 09, 202424.0324.0324.0324.0324.03-
May 08, 202423.8223.8223.8223.8223.82-
May 07, 202424.1924.1924.1924.1924.19-
May 06, 202424.1224.1224.1224.1224.12-
May 03, 202423.7423.7423.7423.7423.74-
May 02, 202423.6123.6123.6123.6123.61-
May 01, 202423.4123.4123.4123.4123.41-
Apr 30, 202423.4023.4023.4023.4023.40-
Apr 29, 202423.8623.8623.8623.8623.86-
Apr 26, 202423.7423.7423.7423.7423.74-
Apr 25, 202423.5223.5223.5223.5223.52-
Apr 24, 202423.6423.6423.6423.6423.64-
Apr 23, 202423.6423.6423.6423.6423.64-
Apr 22, 202423.1023.1023.1023.1023.10-
Apr 19, 202422.8722.8722.8722.8722.87-
Apr 18, 202423.1223.1223.1223.1223.12-
Apr 17, 202423.2523.2523.2523.2523.25-
Apr 16, 202423.4923.4923.4923.4923.49-
Apr 15, 202423.4823.4823.4823.4823.48-
Apr 12, 202424.2924.2924.2924.2924.29-
Apr 11, 202424.2924.2924.2924.2924.29-
Apr 10, 202424.2024.2024.2024.2024.20-
Apr 09, 202424.5824.5824.5824.5824.58-
Apr 08, 202424.5524.5524.5524.5524.55-
Apr 05, 202424.1824.1824.1824.1824.18-
Apr 04, 202424.1824.1824.1824.1824.18-
Apr 03, 202424.4724.4724.4724.4724.47-
Apr 02, 202424.4424.4424.4424.4424.44-
Apr 01, 202424.8224.8224.8224.8224.82-
Mar 28, 202424.9624.9624.9624.9624.96-
Mar 27, 202424.9724.9724.9724.9724.97-
Mar 26, 202424.7524.7524.7524.7524.75-
Mar 25, 202424.6924.6924.6924.6924.69-
Mar 22, 202424.7724.7724.7724.7724.77-
Mar 21, 202424.8924.8924.8924.8924.89-
Mar 20, 202424.5924.5924.5924.5924.59-
Mar 19, 202424.2924.2924.2924.2924.29-
Mar 18, 202424.1524.1524.1524.1524.15-
Mar 15, 202424.1924.1924.1924.1924.19-
Mar 14, 202424.1924.1924.1924.1924.19-
Mar 13, 202424.4824.4824.4824.4824.48-
Mar 12, 202424.4824.4824.4824.4824.48-
Mar 11, 202424.2924.2924.2924.2924.29-
Mar 08, 202424.5524.5524.5524.5524.55-
Mar 07, 202424.7824.7824.7824.7824.78-
Mar 06, 202424.4624.4624.4624.4624.46-
Mar 05, 202424.1924.1924.1924.1924.19-
Mar 04, 202424.5724.5724.5724.5724.57-
Mar 01, 202424.4924.4924.4924.4924.49-
Feb 29, 202424.2524.2524.2524.2524.25-
Feb 28, 202423.9723.9723.9723.9723.97-
Feb 27, 202423.9023.9023.9023.9023.90-
Feb 26, 202423.8323.8323.8323.8323.83-
Feb 23, 202423.6723.6723.6723.6723.67-
Feb 22, 202423.5523.5523.5523.5523.55-
Feb 21, 202423.0923.0923.0923.0923.09-
Feb 20, 202423.2623.2623.2623.2623.26-
Feb 16, 202423.5123.5123.5123.5123.51-
Feb 15, 202423.5123.5123.5123.5123.51-
Feb 14, 202423.1523.1523.1523.1523.15-
Feb 13, 202422.6822.6822.6822.6822.68-
Feb 12, 202423.1523.1523.1523.1523.15-
Feb 09, 202423.0923.0923.0923.0923.09-
Feb 08, 202422.8422.8422.8422.8422.84-
Feb 07, 202422.5322.5322.5322.5322.53-
Feb 06, 202422.4022.4022.4022.4022.40-
Feb 05, 202422.2622.2622.2622.2622.26-
Feb 02, 202422.3022.3022.3022.3022.30-
Feb 01, 202422.3022.3022.3022.3022.30-
Jan 31, 202421.9121.9121.9121.9121.91-
Jan 30, 202422.2622.2622.2622.2622.26-
Jan 29, 202422.3022.3022.3022.3022.30-
Jan 26, 202421.9621.9621.9621.9621.96-
Jan 25, 202422.0222.0222.0222.0222.02-
Jan 24, 202421.9621.9621.9621.9621.96-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...