Ferroglobe PLC (GSM)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSM240517C00004000 | 2024-04-16 2:53PM EDT | 4.00 | 1.10 | 0.45 | 1.10 | 0.00 | - | 1 | 52 | 83.59% |
| GSM240517C00005000 | 2024-04-19 3:26PM EDT | 5.00 | 0.29 | 0.25 | 0.35 | -0.11 | -27.50% | 25 | 11,800 | 53.52% |
| GSM240517C00006000 | 2024-04-18 11:46AM EDT | 6.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 40 | 1,727 | 55.47% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSM240517P00004000 | 2024-04-18 12:26PM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 12 | 68.75% |
| GSM240517P00005000 | 2024-04-19 12:39PM EDT | 5.00 | 0.28 | 0.25 | 0.50 | +0.03 | +12.00% | 12 | 17 | 68.75% |
| GSM240517P00006000 | 2024-04-15 1:39PM EDT | 6.00 | 0.92 | 1.00 | 1.95 | 0.00 | - | 100 | 47 | 148.44% |
© 2024 Yahoo. All rights reserved.