Canada markets closed

GreenSky, Inc. (GSKY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
6.20+0.18 (+2.99%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:7.50
CallsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GSKY200821C000075002020-08-07 3:58PM EDT2020-08-210.200.050.20+0.10+100.00%82410102.34%
GSKY200918C000075002020-08-07 1:38PM EDT2020-09-180.200.200.25-0.04-16.67%61,36574.61%
GSKY201218C000075002020-08-06 2:57PM EDT2020-12-180.570.600.800.00-115276.27%
GSKY210115C000075002020-08-03 11:22AM EDT2021-01-150.650.650.850.00-113872.46%
GSKY220121C000075002020-07-28 3:29PM EDT2022-01-211.301.101.950.00-22965.87%
PutsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GSKY200821P000075002020-08-07 12:27PM EDT2020-08-211.701.351.55+0.15+9.68%21109.38%
GSKY200918P000075002020-08-06 10:50AM EDT2020-09-181.851.501.650.00-302,17481.64%
GSKY201218P000075002020-07-09 8:09PM EDT2020-12-184.602.502.750.00--1118.36%
GSKY210115P000075002020-07-09 8:09PM EDT2021-01-153.902.502.800.00-118109.08%
GSKY220121P000075002020-07-28 12:45PM EDT2022-01-213.462.553.300.00-711069.34%