Canada Markets close in 5 hrs 4 mins

GreenSky, Inc. (GSKY)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
4.7789-0.1111 (-2.27%)
As of 10:55AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:5.00
CallsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GSKY200821C000050002020-08-13 10:34AM EDT2020-08-210.150.150.250.00-131,99197.27%
GSKY201218C000050002020-08-13 10:36AM EDT2020-12-180.800.800.950.00-2085.94%
GSKY210319C000050002020-08-11 3:46PM EDT2021-03-191.000.851.150.00-6974.22%
GSKY220121C000050002020-08-12 12:27PM EDT2022-01-211.751.152.550.00-910687.40%
PutsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GSKY200821P000050002020-08-13 10:22AM EDT2020-08-210.300.300.500.00-137589.84%
GSKY200918P000050002020-08-13 9:55AM EDT2020-09-180.460.500.75+0.01+2.22%54,05381.84%
GSKY201218P000050002020-08-11 3:30PM EDT2020-12-181.000.901.200.00-2081.84%
GSKY210115P000050002020-08-11 1:34PM EDT2021-01-151.000.951.300.00-113480.18%
GSKY220121P000050002020-08-10 9:50AM EDT2022-01-211.751.652.150.00-54979.20%