Canada markets closed

GreenSky, Inc. (GSKY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
6.20+0.18 (+2.99%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:2.50
CallsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GSKY200821C000025002020-07-01 1:52PM EDT2020-08-212.403.003.200.00-100.00%
GSKY200918C000025002020-08-07 11:08AM EDT2020-09-183.483.603.90-0.11-3.06%220167.19%
GSKY201218C000025002020-07-14 11:45AM EDT2020-12-182.523.504.000.00-2593.75%
GSKY210115C000025002020-08-07 3:14PM EDT2021-01-153.603.504.00+0.30+9.09%32485.16%
GSKY220121C000025002020-07-17 3:24PM EDT2022-01-213.102.155.000.00-257164.06%
PutsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GSKY200821P000025002020-07-29 3:17PM EDT2020-08-210.030.000.050.00-14253.13%
GSKY200918P000025002020-07-21 9:59AM EDT2020-09-180.230.000.150.00-1102182.81%
GSKY201218P000025002020-08-04 9:30AM EDT2020-12-180.100.000.500.00-168144.92%
GSKY210115P000025002020-07-09 12:03PM EDT2021-01-150.170.000.250.00-2030106.25%
GSKY220121P000025002020-07-09 8:09PM EDT2022-01-210.600.054.900.00-125453.13%