Canada markets closed

GreenSky, Inc. (GSKY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
7.19+0.62 (+9.44%)
At close: 4:00PM EDT
7.12 -0.07 (-0.97%)
After hours: 07:52PM EDT
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GSKY210820C000050002021-08-02 1:56PM EDT5.002.292.152.30+0.61+36.31%14143104.69%
GSKY210820C000075002021-08-02 3:54PM EDT7.500.280.200.30+0.18+180.00%65268059.38%
PutsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GSKY210820P000025002021-07-29 9:30AM EDT2.500.030.000.050.00--20250.00%
GSKY210820P000050002021-07-30 11:03AM EDT5.000.050.000.10-0.10-66.67%256113.28%
GSKY210820P000075002021-08-02 2:08PM EDT7.500.530.500.75-0.39-42.39%29169.73%