Canada markets closed

GreenSky, Inc. (GSKY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
4.3900+0.0700 (+1.62%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforOctober 16, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GSKY201016C000050002020-09-18 1:21PM EDT5.000.100.050.150.00-35014760.94%
GSKY201016C000075002020-08-24 12:06AM EDT7.500.110.000.100.00--2124.22%
PutsforOctober 16, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GSKY201016P000050002020-09-17 11:03AM EDT5.000.720.650.950.00-202482.81%
GSKY201016P000075002020-08-28 11:39AM EDT7.503.122.753.400.00-11203.91%