Canada Markets closed

GreenSky, Inc. (GSKY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
6.20+0.18 (+2.99%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforAugust 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GSKY200821C000025002020-07-01 1:52PM EDT2.502.403.003.200.00-100.00%
GSKY200821C000050002020-08-07 3:58PM EDT5.001.301.201.40+0.10+8.33%9595110.16%
GSKY200821C000075002020-08-07 3:58PM EDT7.500.200.050.20+0.10+100.00%82410102.34%
PutsforAugust 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GSKY200821P000025002020-07-29 3:17PM EDT2.500.030.000.050.00-14253.13%
GSKY200821P000050002020-08-07 1:55PM EDT5.000.140.100.20-0.04-22.22%46271128.13%