STOCKS EXTEND GAINS AS RESULTS SEASON KICKS INTO HIGH GEAR

Tech-focused investors prepare for fresh wave of earnings highlighted by struggling Tesla

GSK plc (GSK)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

41.16

+0.57

(+1.40%)

As of 03:48PM EDT. Market open.

In The Money

Show:ListStraddle

Strike:43.00

CallsforApril 26, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GSK240426C00043000	2024-04-17 1:50PM EDT	2024-04-26	0.05	0.00	0.05	0.00	-	8	156	30.08%
GSK240503C00043000	2024-04-23 10:25AM EDT	2024-05-03	0.20	0.25	0.30	+0.05	+33.33%	12	43	32.62%
GSK240510C00043000	2024-04-23 12:04PM EDT	2024-05-10	0.35	0.30	0.40	+0.18	+105.88%	29	32	28.96%
GSK240517C00043000	2024-04-23 2:53PM EDT	2024-05-17	0.35	0.35	0.40	+0.10	+40.00%	145	767	24.56%
GSK240524C00043000	2024-04-22 2:20PM EDT	2024-05-24	0.25	0.35	0.50	0.00	-	2	5	24.22%
GSK240621C00043000	2024-04-23 2:34PM EDT	2024-06-21	0.65	0.60	0.65	+0.19	+41.30%	69	2	20.26%
GSK240816C00043000	2024-04-23 2:41PM EDT	2024-08-16	1.15	1.10	1.20	+0.45	+64.29%	37	786	21.00%
GSK241115C00043000	2024-04-22 10:29AM EDT	2024-11-15	1.45	1.80	1.90	0.00	-	3	196	21.55%

PutsforApril 26, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GSK240426P00043000	2024-04-02 10:33AM EDT	2024-04-26	1.37	1.75	3.60	0.00	-	2	0	90.43%
GSK240503P00043000	2024-04-01 9:47AM EDT	2024-05-03	1.21	2.00	2.15	0.00	-	-	8	33.06%
GSK240517P00043000	2024-04-08 9:30AM EDT	2024-05-17	2.43	2.35	2.45	0.00	-	10	561	30.37%
GSK240816P00043000	2024-04-17 2:14PM EDT	2024-08-16	3.90	2.85	3.00	0.00	-	4	598	20.56%
GSK241115P00043000	2024-03-27 3:12PM EDT	2024-11-15	3.50	3.30	3.50	+1.15	+48.94%	3	1	19.58%