GSK plc (GSK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240426C00041000 | 2024-04-19 1:18PM EDT | 2024-04-26 | 0.12 | 0.05 | 0.15 | -0.03 | -20.00% | 5 | 3,643 | 25.59% |
| GSK240503C00041000 | 2024-04-18 10:28AM EDT | 2024-05-03 | 0.31 | 0.25 | 1.00 | +0.06 | +24.00% | 13 | 168 | 49.02% |
| GSK240510C00041000 | 2024-04-12 1:38PM EDT | 2024-05-10 | 0.95 | 0.40 | 0.50 | 0.00 | - | 1 | 2 | 25.98% |
| GSK240517C00041000 | 2024-04-19 3:56PM EDT | 2024-05-17 | 0.50 | 0.45 | 0.55 | +0.12 | +31.58% | 135 | 2,592 | 23.78% |
| GSK240524C00041000 | 2024-04-15 9:30AM EDT | 2024-05-24 | 0.55 | 0.45 | 0.60 | -0.60 | -52.17% | 1 | 3 | 22.36% |
| GSK240531C00041000 | 2024-04-16 1:03PM EDT | 2024-05-31 | 0.83 | 0.50 | 0.65 | 0.00 | - | 4 | 6 | 21.44% |
| GSK240816C00041000 | 2024-04-16 9:30AM EDT | 2024-08-16 | 1.35 | 1.35 | 1.45 | -0.25 | -15.62% | 12 | 568 | 21.90% |
| GSK241115C00041000 | 2024-04-17 2:08PM EDT | 2024-11-15 | 2.05 | 2.00 | 2.15 | 0.00 | - | 3 | 159 | 22.36% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240426P00041000 | 2024-04-18 12:14PM EDT | 2024-04-26 | 1.65 | 1.25 | 1.40 | 0.00 | - | 50 | 293 | 25.59% |
| GSK240503P00041000 | 2024-04-12 1:41PM EDT | 2024-05-03 | 1.10 | 0.95 | 1.60 | 0.00 | - | 51 | 53 | 26.27% |
| GSK240510P00041000 | 2024-04-08 11:22AM EDT | 2024-05-10 | 1.05 | 1.50 | 1.70 | 0.00 | - | 7 | 31 | 24.51% |
| GSK240517P00041000 | 2024-04-12 3:21PM EDT | 2024-05-17 | 1.95 | 1.80 | 2.75 | +0.50 | +34.48% | 1 | 2,366 | 46.34% |
| GSK240524P00041000 | 2024-04-16 9:38AM EDT | 2024-05-24 | 1.95 | 0.40 | 3.10 | 0.00 | - | 5 | 30 | 48.63% |
| GSK240816P00041000 | 2024-04-19 9:57AM EDT | 2024-08-16 | 2.55 | 2.45 | 2.60 | -0.20 | -7.27% | 13 | 582 | 20.80% |
| GSK241115P00041000 | 2024-04-10 3:59PM EDT | 2024-11-15 | 2.55 | 2.95 | 3.10 | 0.00 | - | - | 1 | 19.87% |
© 2024 Yahoo. All rights reserved.