Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GSK240510C00037000 | 2024-04-19 1:19PM EDT | 2024-05-10 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
GSK240517C00037000 | 2024-04-19 11:16AM EDT | 2024-05-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GSK240816C00037000 | 2024-04-19 11:16AM EDT | 2024-08-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GSK241115C00037000 | 2024-04-15 12:36PM EDT | 2024-11-15 | 5.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
GSK250117C00037000 | 2024-04-18 1:01PM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GSK260116C00037000 | 2024-04-17 1:47PM EDT | 2026-01-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GSK240517P00037000 | 2024-04-22 11:24AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
GSK240524P00037000 | 2024-04-05 1:17PM EDT | 2024-05-24 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
GSK240531P00037000 | 2024-04-16 3:34PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
GSK240621P00037000 | 2024-04-22 12:37PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
GSK240816P00037000 | 2024-04-18 3:05PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
GSK250117P00037000 | 2024-04-08 2:28PM EDT | 2025-01-17 | 1.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
GSK260116P00037000 | 2024-04-05 9:40AM EDT | 2026-01-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |