GSK plc (GSK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240517C00031000 | 2024-03-14 10:58AM EDT | 2024-05-17 | 12.10 | 9.60 | 11.60 | 0.00 | - | 17 | 28 | 140.92% |
| GSK240816C00031000 | 2024-01-05 1:39PM EDT | 2024-08-16 | 8.90 | 9.10 | 12.10 | 0.00 | - | 1 | 1 | 69.26% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240517P00031000 | 2024-02-21 2:24PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 122 | 69.43% |
| GSK240816P00031000 | 2024-04-05 10:40AM EDT | 2024-08-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.