Canada markets open in 3 hours 13 minutes

GSK plc (GSK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
42.99+0.20 (+0.47%)
At close: 04:00PM EDT
43.00 +0.01 (+0.02%)
Pre-Market: 05:48AM EDT
In The Money
Show:ListStraddle
Strike:30.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GSK240517C000300002024-01-10 3:33PM EDT2024-05-1710.2911.0014.500.00-22109.38%
GSK240816C000300002024-01-05 1:43PM EDT2024-08-169.8010.1013.300.00-1140.33%
GSK250117C000300002024-02-21 3:06PM EDT2025-01-1712.1010.9015.200.00-1011053.13%
GSK260116C000300002024-02-28 11:28AM EDT2026-01-1613.100.000.000.00-300.00%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GSK240517P000300002024-01-24 12:00PM EDT2024-05-170.080.000.100.00-85053.32%
GSK240816P000300002024-01-05 12:32PM EDT2024-08-160.250.000.450.00-2544.39%
GSK250117P000300002024-02-26 10:43AM EDT2025-01-170.270.150.300.00-263727.76%
GSK260116P000300002024-02-06 3:44PM EDT2026-01-160.770.201.700.00-15931.87%