GSK plc (GSK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.06 | 0.00 | - | - | 5 |
| 2.58 | 0.00 | - | 5 | 3 | 38.00 | 0.05 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 38.50 | 0.06 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 39.00 | 0.30 | 0.00 | - | 25 | 28 |
| 0.60 | 0.00 | - | 12 | 65 | 39.50 | 0.09 | 0.00 | - | 2 | 107 |
| 1.25 | +0.36 | +40.45% | 25 | 209 | 40.00 | 0.10 | -0.08 | -44.44% | 1 | 140 |
| 0.55 | +0.25 | +83.33% | 576 | 3,915 | 41.00 | 0.30 | -0.30 | -50.00% | 138 | 371 |
| 0.10 | 0.00 | - | 7 | 291 | 42.00 | 1.90 | 0.00 | - | 3 | 10 |
| 0.05 | 0.00 | - | 8 | 156 | 43.00 | 1.37 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 5 | 165 | 44.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 6 | 42 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.