GSK plc (GSK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240426C00038000 | 2024-04-09 12:57PM EDT | 38.00 | 3.19 | 1.75 | 1.95 | 0.00 | - | - | 5 | 36.43% |
| GSK240426C00041000 | 2024-04-19 1:18PM EDT | 41.00 | 0.12 | 0.05 | 0.15 | -0.03 | -20.00% | 5 | 3,643 | 25.59% |
| GSK240426C00042000 | 2024-04-17 10:55AM EDT | 42.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 40 | 275 | 27.34% |
| GSK240426C00043000 | 2024-04-17 1:50PM EDT | 43.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 156 | 35.94% |
| GSK240426C00044000 | 2024-04-12 9:30AM EDT | 44.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 165 | 25.00% |
| GSK240426C00045000 | 2024-04-09 1:04PM EDT | 45.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 6 | 42 | 85.16% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240426P00038000 | 2024-04-19 3:19PM EDT | 38.00 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 10 | 4 | 32.81% |
| GSK240426P00039000 | 2024-04-19 9:43AM EDT | 39.00 | 0.30 | 0.20 | 0.25 | -0.05 | -14.29% | 25 | 6 | 25.00% |
| GSK240426P00040000 | 2024-04-19 1:22PM EDT | 40.00 | 0.65 | 0.55 | 0.65 | -0.37 | -36.27% | 20 | 134 | 23.44% |
| GSK240426P00041000 | 2024-04-18 12:14PM EDT | 41.00 | 1.65 | 1.25 | 1.40 | 0.00 | - | 50 | 293 | 25.59% |
| GSK240426P00042000 | 2024-04-18 12:14PM EDT | 42.00 | 2.58 | 1.60 | 2.95 | 0.00 | - | 40 | 17 | 69.82% |
| GSK240426P00043000 | 2024-04-02 10:33AM EDT | 43.00 | 1.37 | 2.60 | 5.40 | 0.00 | - | 2 | 0 | 85.94% |
© 2024 Yahoo. All rights reserved.