GSK plc (GSK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Strike:48.00
CallsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK241011C00048000 | 2024-09-09 12:45PM EDT | 2024-10-11 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 6 | 117.19% |
| GSK241018C00048000 | 2024-09-16 9:50AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 8 | 55.66% |
| GSK241025C00048000 | 2024-09-09 3:28PM EDT | 2024-10-25 | 0.28 | 0.00 | 0.75 | 0.00 | - | - | 1 | 70.70% |
| GSK241115C00048000 | 2024-09-20 1:14PM EDT | 2024-11-15 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 449 | 12.50% |
| GSK250117C00048000 | 2024-09-12 1:31PM EDT | 2025-01-17 | 0.60 | 0.05 | 0.15 | 0.00 | - | 3 | 149 | 25.78% |
| GSK250221C00048000 | 2024-10-03 9:32AM EDT | 2025-02-21 | 0.20 | 0.15 | 0.20 | 0.00 | - | 4 | 5,032 | 23.83% |
| GSK250516C00048000 | 2024-10-03 9:46AM EDT | 2025-05-16 | 0.35 | 0.25 | 0.40 | 0.00 | - | 2 | 4 | 22.51% |
PutsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK241115P00048000 | 2024-09-12 3:05PM EDT | 2024-11-15 | 5.10 | 9.40 | 9.60 | 0.00 | - | 104 | 332 | 44.14% |
| GSK250117P00048000 | 2024-08-28 10:33AM EDT | 2025-01-17 | 4.80 | 6.70 | 6.90 | 0.00 | - | 1 | 60 | 0.00% |
| GSK250221P00048000 | 2024-09-06 10:01AM EDT | 2025-02-21 | 4.90 | 9.40 | 9.70 | 0.00 | - | 1 | 66 | 26.81% |
© 2024 Yahoo. All rights reserved.