GSK plc (GSK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Strike:44.00
CallsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK241004C00044000 | 2024-09-13 1:00PM EDT | 2024-10-04 | 0.42 | 0.00 | 0.75 | 0.00 | - | - | 2 | 235.16% |
| GSK241011C00044000 | 2024-09-17 1:45PM EDT | 2024-10-11 | 0.50 | 0.00 | 0.05 | 0.00 | - | - | 38 | 50.39% |
| GSK241018C00044000 | 2024-10-03 9:52AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 447 | 36.91% |
| GSK241025C00044000 | 2024-09-30 12:48PM EDT | 2024-10-25 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 38.57% |
| GSK241101C00044000 | 2024-09-18 12:40PM EDT | 2024-11-01 | 0.80 | 0.00 | 1.00 | 0.00 | - | - | 90 | 63.53% |
| GSK241115C00044000 | 2024-10-04 10:07AM EDT | 2024-11-15 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 1,464 | 29.79% |
| GSK250117C00044000 | 2024-10-02 10:12AM EDT | 2025-01-17 | 0.65 | 0.30 | 0.40 | 0.00 | - | 36 | 1,127 | 23.34% |
| GSK250221C00044000 | 2024-10-03 3:46PM EDT | 2025-02-21 | 0.55 | 0.50 | 0.60 | 0.00 | - | 843 | 1,221 | 23.37% |
| GSK250516C00044000 | 2024-10-01 11:52AM EDT | 2025-05-16 | 1.43 | 0.80 | 0.90 | 0.00 | - | 4 | 13 | 21.78% |
PutsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK241011P00044000 | 2024-09-18 10:45AM EDT | 2024-10-11 | 1.61 | 5.30 | 5.50 | 0.00 | - | 6 | 4 | 59.38% |
| GSK241018P00044000 | 2024-09-27 11:41AM EDT | 2024-10-18 | 2.90 | 5.20 | 5.80 | 0.00 | - | 1 | 0 | 62.50% |
| GSK241115P00044000 | 2024-10-03 9:49AM EDT | 2024-11-15 | 5.80 | 5.50 | 5.70 | 0.00 | - | 5 | 254 | 33.79% |
| GSK250117P00044000 | 2024-09-24 10:05AM EDT | 2025-01-17 | 3.83 | 5.60 | 5.80 | 0.00 | - | 1 | 197 | 23.54% |
| GSK250221P00044000 | 2024-09-23 1:30PM EDT | 2025-02-21 | 4.13 | 5.80 | 5.90 | 0.00 | - | 2 | 132 | 22.02% |
© 2024 Yahoo. All rights reserved.