GSK plc (GSK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240920C00038000 | 2024-09-04 2:32PM EDT | 2024-09-20 | 6.20 | 4.10 | 6.20 | 0.00 | - | 4 | 51 | 70.12% |
| GSK241115C00038000 | 2024-08-22 2:32PM EDT | 2024-11-15 | 4.80 | 5.30 | 5.80 | 0.00 | - | 27 | 207 | 38.36% |
| GSK250117C00038000 | 2024-09-09 9:30AM EDT | 2025-01-17 | 6.50 | 5.40 | 7.80 | 0.00 | - | 5 | 94 | 52.00% |
| GSK250221C00038000 | 2024-08-22 9:55AM EDT | 2025-02-21 | 5.50 | 5.90 | 8.30 | 0.00 | - | 106 | 106 | 51.06% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240920P00038000 | 2024-09-12 3:44PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 106 | 93.16% |
| GSK241018P00038000 | 2024-08-21 11:40AM EDT | 2024-10-18 | 0.22 | 0.05 | 0.20 | 0.00 | - | - | 1 | 32.32% |
| GSK241115P00038000 | 2024-09-11 2:15PM EDT | 2024-11-15 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 193 | 28.32% |
| GSK250117P00038000 | 2024-08-21 11:45AM EDT | 2025-01-17 | 0.74 | 0.55 | 0.80 | 0.00 | - | 1 | 56 | 27.17% |
| GSK250221P00038000 | 2024-09-13 9:43AM EDT | 2025-02-21 | 0.80 | 0.70 | 1.80 | +0.23 | +40.35% | 1 | 43 | 35.55% |
© 2024 Yahoo. All rights reserved.