GSK plc (GSK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK250221C00033000 | 2024-08-12 10:59AM EDT | 2025-02-21 | 8.10 | 9.20 | 13.40 | 0.00 | - | - | 39 | 74.22% |
| GSK260116C00033000 | 2024-04-17 10:38AM EDT | 2026-01-16 | 8.48 | 11.10 | 15.10 | 0.00 | - | 1 | 18 | 53.83% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240920P00033000 | 2024-07-30 9:35AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 50.00% |
| GSK250221P00033000 | 2024-08-26 2:48PM EDT | 2025-02-21 | 0.25 | 0.00 | 0.90 | 0.00 | - | 1 | 188 | 41.21% |
| GSK260116P00033000 | 2024-08-20 10:31AM EDT | 2026-01-16 | 1.20 | 0.85 | 1.10 | 0.00 | - | 10 | 181 | 25.39% |
© 2024 Yahoo. All rights reserved.