GSK plc (GSK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:32.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK250117C00032000 | 2024-09-16 10:55AM EDT | 2025-01-17 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240920P00032000 | 2024-07-29 9:30AM EDT | 2024-09-20 | 0.31 | 0.00 | 1.00 | 0.00 | - | - | 1 | 240.63% |
| GSK250117P00032000 | 2024-09-10 10:32AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| GSK250221P00032000 | 2024-08-05 11:54AM EDT | 2025-02-21 | 0.55 | 0.00 | 0.40 | 0.00 | - | 1 | 14 | 36.01% |
© 2024 Yahoo. All rights reserved.