GSK plc (GSK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK241115C00030000 | 2024-09-06 11:41AM EDT | 2024-11-15 | 14.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GSK250117C00030000 | 2024-08-22 10:17AM EDT | 2025-01-17 | 12.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GSK250221C00030000 | 2024-08-06 3:16PM EDT | 2025-02-21 | 9.26 | 11.40 | 15.70 | 0.00 | - | 1 | 1 | 69.87% |
| GSK260116C00030000 | 2024-08-23 10:02AM EDT | 2026-01-16 | 13.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240920P00030000 | 2024-08-20 11:31AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| GSK241018P00030000 | 2024-08-19 3:13PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GSK241115P00030000 | 2024-08-12 12:05PM EDT | 2024-11-15 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| GSK250117P00030000 | 2024-08-28 3:59PM EDT | 2025-01-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GSK250221P00030000 | 2024-08-15 12:21PM EDT | 2025-02-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GSK260116P00030000 | 2024-08-26 3:31PM EDT | 2026-01-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.