GSK plc (GSK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK241025C00025000 | 2024-09-25 3:25PM EDT | 2024-10-25 | 15.82 | 12.00 | 15.00 | 0.00 | - | 1 | 5 | 147.85% |
| GSK250117C00025000 | 2024-07-02 11:37AM EDT | 2025-01-17 | 13.30 | 13.40 | 16.70 | 0.00 | - | 7 | 42 | 101.88% |
| GSK260116C00025000 | 2024-08-01 3:36PM EDT | 2026-01-16 | 14.80 | 17.10 | 21.40 | 0.00 | - | 2 | 9 | 86.08% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK241115P00025000 | 2024-08-07 10:22AM EDT | 2024-11-15 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 40 | 67.58% |
| GSK250117P00025000 | 2024-10-03 3:39PM EDT | 2025-01-17 | 0.06 | 0.00 | 0.15 | 0.00 | - | 20 | 956 | 47.46% |
| GSK260116P00025000 | 2024-10-07 2:41PM EDT | 2026-01-16 | 0.40 | 0.35 | 0.55 | 0.00 | - | 1 | 84 | 30.20% |
© 2024 Yahoo. All rights reserved.