GSK plc (GSK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Strike:20.00
CallsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK250117C00020000 | 2024-02-21 4:50PM EDT | 2025-01-17 | 21.90 | 20.50 | 24.80 | 0.00 | - | 29 | 0 | 186.82% |
| GSK250221C00020000 | 2024-07-15 2:27PM EDT | 2025-02-21 | 18.85 | 20.50 | 23.10 | 0.00 | - | 5 | 5 | 144.39% |
PutsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK241115P00020000 | 2024-08-15 11:18AM EDT | 2024-11-15 | 0.02 | 0.00 | 0.45 | 0.00 | - | 1 | 863 | 116.21% |
| GSK250117P00020000 | 2024-07-31 10:14AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.85 | 0.00 | - | 5 | 201 | 85.16% |
| GSK250221P00020000 | 2024-10-03 10:22AM EDT | 2025-02-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 15 | 55.27% |
| GSK260116P00020000 | 2024-08-30 12:25PM EDT | 2026-01-16 | 0.20 | 0.00 | 0.25 | 0.00 | - | 14 | 21 | 35.89% |
© 2024 Yahoo. All rights reserved.