GSK plc (GSK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.00 | 0.05 | 0.00 | - | 65 | 0 |
| - | - | - | - | - | 33.00 | 0.05 | 0.00 | - | 300 | 0 |
| - | - | - | - | - | 34.00 | 0.05 | 0.00 | - | - | 0 |
| 3.74 | 0.00 | - | 8 | 0 | 35.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 37.00 | 0.10 | 0.00 | - | 53 | 0 |
| 0.85 | 0.00 | - | 4 | 0 | 38.00 | 0.28 | 0.00 | - | 44 | 0 |
| 0.75 | 0.00 | - | 205 | 0 | 38.50 | 0.50 | 0.00 | - | 63 | 0 |
| 0.50 | 0.00 | - | 4,193 | 0 | 39.00 | 0.75 | 0.00 | - | 13 | 0 |
| 0.30 | 0.00 | - | 29 | 0 | 39.50 | 1.20 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 47 | 0 | 40.00 | 0.80 | 0.00 | - | 13 | 0 |
| 0.10 | 0.00 | - | 12 | 0 | 40.50 | 1.42 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 36 | 0 | 41.00 | 0.90 | 0.00 | - | 4 | 0 |
| 0.06 | 0.00 | - | 2 | 0 | 41.50 | 1.05 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 42.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 42.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 0 | 43.00 | 0.75 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 0 | 43.50 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 0 | 44.00 | 1.61 | 0.00 | - | 6 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 45.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 0 | 46.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 0 | 47.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 48.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.