GSK plc (GSK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforOctober 4, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK241004C00037000 | 2024-10-03 3:56PM EDT | 37.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.00% |
| GSK241004C00039500 | 2024-09-30 1:20PM EDT | 39.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 12.50% |
| GSK241004C00040500 | 2024-10-02 3:12PM EDT | 40.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 350 | 25.00% |
| GSK241004C00041000 | 2024-10-01 11:41AM EDT | 41.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 22 | 48 | 25.00% |
| GSK241004C00041500 | 2024-10-01 9:49AM EDT | 41.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 50.00% |
| GSK241004C00042000 | 2024-09-30 11:48AM EDT | 42.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 61 | 50.00% |
| GSK241004C00042500 | 2024-09-23 10:57AM EDT | 42.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 50.00% |
| GSK241004C00043000 | 2024-10-02 2:41PM EDT | 43.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 19 | 50.00% |
| GSK241004C00044000 | 2024-09-13 1:00PM EDT | 44.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| GSK241004C00045000 | 2024-09-17 9:30AM EDT | 45.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
| GSK241004C00046000 | 2024-09-16 11:09AM EDT | 46.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 50.00% |
| GSK241004C00047000 | 2024-09-24 12:07PM EDT | 47.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 250 | 250 | 50.00% |
PutsforOctober 4, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK241004P00035000 | 2024-09-23 3:36PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| GSK241004P00036000 | 2024-09-27 3:13PM EDT | 36.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| GSK241004P00037000 | 2024-09-19 1:07PM EDT | 37.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| GSK241004P00039000 | 2024-10-02 3:53PM EDT | 39.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 40 | 40 | 0.00% |
| GSK241004P00039500 | 2024-10-03 9:36AM EDT | 39.50 | 1.01 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 0.00% |
| GSK241004P00040000 | 2024-10-03 3:28PM EDT | 40.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| GSK241004P00040500 | 2024-10-02 11:14AM EDT | 40.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GSK241004P00041000 | 2024-10-03 2:50PM EDT | 41.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 0.00% |
| GSK241004P00041500 | 2024-10-03 2:53PM EDT | 41.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
| GSK241004P00042000 | 2024-10-03 2:50PM EDT | 42.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 0.00% |
| GSK241004P00043000 | 2024-10-03 2:53PM EDT | 43.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| GSK241004P00045000 | 2024-09-12 9:52AM EDT | 45.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.