AIR CANADA, PILOTS REACH TENTATIVE DEAL, AVERTING WORK STOPPAGE

This averts a strike or lockout that could have begun Wednesday, with flight cancellations likely before then

GSK plc (GSK)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

43.01

-0.10

(-0.23%)

At close: 04:00PM EDT

42.75

-0.26

(-0.60%)

After hours:

07:57PM EDT

In The Money

Show:ListStraddle

Calls

September 20, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	20.00	0.05	0.00	-	-	10
-	-	-	-	-	25.00	0.08	0.00	-	-	339
-	-	-	-	-	30.00	0.05	0.00	-	10	44
-	-	-	-	-	31.00	0.05	0.00	-	-	1
-	-	-	-	-	32.00	0.31	0.00	-	-	1
-	-	-	-	-	33.00	0.15	0.00	-	3	13
-	-	-	-	-	34.00	0.12	0.00	-	1	17
6.55	0.00	-	2	0	35.00	0.05	0.00	-	2	60
-	-	-	-	-	35.50	0.05	0.00	-	-	2
5.00	0.00	-	3	0	36.00	0.13	0.00	-	5	165
4.54	0.00	-	1	0	37.00	0.05	0.00	-	3	125
-	-	-	-	-	37.50	0.07	0.00	-	1	1
6.20	0.00	-	4	51	38.00	0.05	0.00	-	1	106
-	-	-	-	-	38.50	0.20	0.00	-	10	10
3.66	0.00	-	1	176	39.00	0.11	0.00	-	5	234
-	-	-	-	-	39.50	0.25	0.00	-	-	8
3.37	-0.68	-16.79%	1	1,804	40.00	0.10	0.00	-	1	482
1.75	0.00	-	66	66	40.50	0.50	0.00	-	-	590
2.33	-0.94	-28.75%	4	1,970	41.00	0.06	-0.04	-40.00%	3	4,375
1.60	-0.40	-20.00%	73	84	41.50	0.10	-0.05	-33.33%	2	796
2.00	0.00	-	65	980	42.00	0.15	-0.05	-25.00%	6	615
1.68	0.00	-	350	677	42.50	0.30	0.00	-	76	217
0.75	0.00	-	10	903	43.00	0.55	0.00	-	6	341
0.35	-0.15	-30.00%	989	506	43.50	0.80	0.00	-	500	246
0.25	0.00	-	1,906	2,301	44.00	1.05	0.00	-	1	403
0.10	-0.35	-77.78%	4	280	44.50	0.95	0.00	-	1	54
0.10	0.00	-	8	292	45.00	-	-	-	-	-
0.05	0.00	-	3	81	45.50	-	-	-	-	-
0.08	0.00	-	3	252	46.00	2.35	0.00	-	2	1
0.05	0.00	-	24	32	46.50	-	-	-	-	-
0.10	0.00	-	2	16	47.00	-	-	-	-	-
0.05	0.00	-	2	18	48.00	-	-	-	-	-
0.06	0.00	-	5	18	50.00	-	-	-	-	-
0.10	0.00	-	71	90	51.00	-	-	-	-	-
0.05	0.00	-	-	1	55.00	-	-	-	-	-