Canada Markets close in 6 hrs 8 mins

Goldseek Resources Inc. (GSK.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD
Add to watchlist
0.35000.0000 (0.00%)
As of 11:03AM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Oct. 26, 20200.35000.35000.35000.35000.3500-
Oct. 23, 20200.35000.35000.35000.35000.3500-
Oct. 22, 20200.35000.35000.35000.35000.3500-
Oct. 21, 20200.35000.35000.35000.35000.35001,000
Oct. 20, 20200.38500.38500.38500.38500.3850-
Oct. 19, 20200.38500.38500.38500.38500.385015,000
Oct. 16, 20200.39000.39000.39000.39000.3900-
Oct. 15, 20200.39000.39000.39000.39000.39003,100
Oct. 14, 20200.44500.44500.39000.39000.390017,000
Oct. 13, 20200.42000.42000.42000.42000.42001,000
Oct. 09, 20200.40000.40000.40000.40000.4000-
Oct. 08, 20200.40000.40000.40000.40000.4000-
Oct. 07, 20200.40000.40000.40000.40000.4000-
Oct. 06, 20200.40000.40000.40000.40000.4000-
Oct. 05, 20200.40000.40000.40000.40000.4000-
Oct. 02, 20200.40000.40000.40000.40000.40001,000
Oct. 01, 20200.40000.40000.40000.40000.4000-
Sep. 30, 20200.40000.40000.40000.40000.40001,000
Sep. 29, 20200.45000.45000.45000.45000.4500-
Sep. 28, 20200.45000.45000.45000.45000.4500-
Sep. 25, 20200.44500.45000.44500.45000.45005,000
Sep. 24, 20200.42000.42000.41000.41000.41005,000
Sep. 23, 20200.42000.42000.42000.42000.420010,043
Sep. 22, 20200.42000.42000.42000.42000.42001,000
Sep. 21, 20200.42000.42000.42000.42000.42005,000
Sep. 18, 2020------
Sep. 17, 20200.55000.55000.50000.55000.550016,500
Sep. 16, 20200.50000.53000.50000.53000.53007,000
Sep. 15, 20200.51000.54000.51000.54000.54002,000
Sep. 14, 20200.49500.49500.49500.49500.49502,000
Sep. 11, 20200.44000.44000.41000.41000.41001,500
Sep. 10, 20200.46000.49500.44000.44000.44006,940
Sep. 09, 20200.54000.54000.47000.47000.47001,600
Sep. 08, 20200.50000.50000.47000.47000.47001,725
Sep. 04, 20200.54000.54000.54000.54000.5400800
Sep. 03, 20200.51000.51000.51000.51000.5100-
Sep. 02, 20200.51000.51000.51000.51000.5100-
Sep. 01, 20200.51000.51000.51000.51000.51001,000
Aug. 31, 20200.52000.52000.52000.52000.5200-
Aug. 28, 20200.52000.52000.52000.52000.5200-
Aug. 27, 20200.52000.52000.52000.52000.5200-
Aug. 26, 20200.52000.52000.52000.52000.5200600
Aug. 25, 20200.53000.53000.53000.53000.5300-
Aug. 24, 20200.53000.53000.53000.53000.530016,500
Aug. 21, 20200.54000.54000.54000.54000.54005,000
Aug. 20, 20200.55000.55000.54000.54000.540021,100
Aug. 19, 20200.59000.59000.58000.58000.580011,965
Aug. 18, 20200.50000.59000.50000.59000.590057,660
Aug. 17, 20200.50000.50000.50000.50000.50003,700
Aug. 14, 20200.45000.50000.45000.50000.500013,100
Aug. 13, 20200.57000.57000.57000.57000.5700-
Aug. 12, 20200.57000.57000.57000.57000.5700-
Aug. 11, 20200.57000.57000.57000.57000.5700-
Aug. 10, 20200.50000.57000.50000.57000.570026,000
Aug. 07, 20200.40000.40000.40000.40000.4000-
Aug. 06, 20200.40000.40000.40000.40000.40001,543
Aug. 05, 20200.51000.51000.51000.51000.5100-
Aug. 04, 20200.51000.51000.51000.51000.51002,660
Jul. 31, 20200.50000.55000.50000.55000.550010,000
Jul. 30, 20200.40500.40500.40500.40500.4050-
Jul. 29, 20200.48000.48000.40500.40500.405011,204
Jul. 28, 20200.50000.50000.50000.50000.50001,425
Jul. 27, 20200.48000.50000.48000.50000.50006,695
Jul. 24, 20200.46500.46500.46500.46500.46502,500
Jul. 23, 20200.57000.57000.57000.57000.5700-
Jul. 22, 20200.57000.57000.57000.57000.57001,190
Jul. 21, 20200.57000.58000.57000.58000.58001,920
Jul. 20, 20200.46500.46500.46500.46500.4650790
Jul. 17, 20200.56000.57000.55000.55000.55002,100
Jul. 16, 20200.54000.58000.54000.58000.58007,000
Jul. 15, 20200.56000.56000.56000.56000.5600-
Jul. 14, 20200.56000.57000.55000.56000.560012,900
Jul. 13, 20200.41000.50000.41000.50000.50003,000
Jul. 10, 20200.57000.57000.57000.57000.5700-
Jul. 09, 20200.57000.57000.57000.57000.57001,192
Jul. 08, 20200.55000.57000.55000.57000.570011,000
Jul. 07, 20200.41500.55000.41500.55000.55003,600
Jul. 06, 20200.55000.55000.55000.55000.5500-
Jul. 03, 20200.40000.55000.40000.55000.550018,500
Jul. 02, 20200.47000.47000.47000.47000.47001,000
Jun. 30, 20200.45000.45000.45000.45000.4500-
Jun. 29, 20200.40000.45000.40000.45000.450032,500
Jun. 26, 20200.32000.40000.32000.40000.400019,500
Jun. 25, 20200.32000.32000.32000.32000.32001,040
Jun. 24, 20200.25000.25000.25000.25000.25001,930
Jun. 23, 20200.32000.32000.32000.32000.3200-
Jun. 22, 20200.32000.32000.32000.32000.3200-
Jun. 19, 20200.32000.32000.32000.32000.32002,250
Jun. 18, 20200.29500.29500.29500.29500.2950-
Jun. 17, 20200.29500.29500.29500.29500.2950-
Jun. 16, 20200.29500.29500.29500.29500.2950-
Jun. 15, 20200.29500.29500.29500.29500.2950-
Jun. 12, 20200.29500.29500.29500.29500.29502,000
Jun. 11, 20200.30000.30000.22000.22000.220010,600
Jun. 10, 20200.30000.30000.30000.30000.30001,000
Jun. 09, 20200.32000.32000.32000.32000.3200-
Jun. 08, 20200.32000.32000.32000.32000.3200-
Jun. 05, 20200.32000.32000.32000.32000.3200-
Jun. 04, 20200.26500.32000.26500.32000.32002,000
Jun. 03, 20200.27000.35000.25000.35000.3500620,206
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...