Canada markets open in 1 hour 59 minutes

Goldseek Resources Inc. (GSK.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD
Add to watchlist
0.2400-0.0100 (-4.00%)
At close: 12:38PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Apr. 21, 20210.25000.25000.24000.24000.240022,500
Apr. 20, 20210.25000.25000.23000.25000.250017,500
Apr. 19, 20210.25000.25000.23000.25000.2500111,522
Apr. 16, 20210.25000.25000.22500.22500.225010,500
Apr. 15, 20210.24000.24000.22500.22500.225010,000
Apr. 14, 20210.25000.25000.24500.24500.24502,500
Apr. 13, 20210.25000.25000.25000.25000.2500500
Apr. 12, 20210.25000.25000.25000.25000.2500500
Apr. 09, 20210.25000.25000.25000.25000.2500500
Apr. 08, 20210.25000.25000.23500.24500.245015,500
Apr. 07, 20210.26000.26000.23500.23500.235019,000
Apr. 06, 20210.25000.27000.24000.26000.260052,500
Apr. 05, 20210.27000.27000.25500.25500.25501,000
Apr. 01, 20210.25000.27000.24000.27000.270060,500
Mar. 31, 20210.25000.25000.24000.24000.240013,500
Mar. 30, 20210.24500.24500.24500.24500.2450500
Mar. 29, 20210.27000.27000.24500.25000.250013,000
Mar. 26, 20210.25500.28000.24500.27000.270092,000
Mar. 25, 20210.25000.25000.23000.25000.250027,300
Mar. 24, 20210.27000.27000.27000.27000.27006,500
Mar. 23, 20210.29000.29000.27000.27000.27001,000
Mar. 22, 20210.28000.28000.24000.24000.240022,325
Mar. 19, 20210.26000.29000.23000.28000.280038,000
Mar. 18, 20210.29500.29500.25500.25500.255010,500
Mar. 17, 20210.28000.28000.23000.23000.23006,000
Mar. 16, 20210.29000.29000.23000.23000.23005,500
Mar. 15, 20210.29000.29000.28000.28000.280018,700
Mar. 12, 20210.29000.29000.22500.27500.275068,500
Mar. 11, 20210.29000.29000.22000.27000.270023,220
Mar. 10, 20210.27000.27000.27000.27000.270013,500
Mar. 09, 20210.29000.29000.26000.26000.260011,000
Mar. 08, 20210.27500.27500.27500.27500.27503,685
Mar. 05, 20210.28000.28000.21000.27000.270039,500
Mar. 04, 20210.29000.29000.22000.26500.265029,500
Mar. 03, 20210.30000.31000.27000.29000.2900208,500
Mar. 02, 20210.25500.26500.25000.26500.265077,375
Mar. 01, 20210.25500.25500.21000.21000.210090,185
Feb. 26, 20210.25000.25000.25000.25000.2500128,000
Feb. 25, 20210.23000.25000.22000.25000.250059,000
Feb. 24, 20210.23000.23000.22000.23000.2300111,500
Feb. 23, 20210.21000.21500.20000.21000.210060,000
Feb. 22, 20210.22000.22000.21000.21000.2100141,500
Feb. 19, 20210.22000.22000.22000.22000.220015,000
Feb. 18, 20210.24000.24000.22500.22500.225070,000
Feb. 17, 20210.24000.24000.24000.24000.2400500
Feb. 16, 20210.25000.25000.24000.24000.240048,500
Feb. 12, 20210.25500.25500.22500.25500.25503,000
Feb. 11, 20210.26000.26000.26000.26000.2600500
Feb. 10, 20210.26000.26000.26000.26000.2600500
Feb. 09, 20210.26000.26000.26000.26000.2600500
Feb. 08, 20210.26000.26000.26000.26000.2600500
Feb. 05, 20210.23000.26000.23000.25000.250041,038
Feb. 04, 20210.26000.26000.23000.23000.230020,500
Feb. 03, 20210.26000.26000.26000.26000.2600500
Feb. 02, 20210.26000.26000.26000.26000.26001,000
Feb. 01, 20210.26500.26500.26500.26500.2650500
Jan. 29, 20210.23500.23500.21000.22000.220019,500
Jan. 28, 20210.23500.23500.22000.23500.23503,500
Jan. 27, 20210.25000.25000.25000.25000.2500500
Jan. 26, 20210.26000.26000.26000.26000.2600702
Jan. 25, 20210.26000.26000.26000.26000.26001,000
Jan. 22, 20210.26000.26000.26000.26000.2600500
Jan. 21, 20210.26000.26000.26000.26000.2600500
Jan. 20, 20210.26000.26000.26000.26000.2600500
Jan. 19, 20210.26000.26000.25000.25000.25002,000
Jan. 18, 20210.26000.26000.26000.26000.2600500
Jan. 15, 20210.26000.26000.26000.26000.26001,500
Jan. 14, 20210.23000.23000.21000.21000.21009,000
Jan. 13, 20210.26500.26500.22000.25000.25004,500
Jan. 12, 20210.26500.26500.26500.26500.26503,500
Jan. 11, 20210.26000.26000.26000.26000.2600500
Jan. 08, 20210.25000.26000.22000.26000.260025,000
Jan. 07, 20210.26500.26500.26500.26500.2650500
Jan. 06, 20210.26000.27000.24000.24000.240049,000
Jan. 05, 20210.27000.27000.27000.27000.2700500
Jan. 04, 20210.24000.27000.24000.27000.2700104,000
Dec. 31, 20200.24000.24000.24000.24000.240010,000
Dec. 30, 20200.24000.24000.24000.24000.24001,500
Dec. 29, 20200.24000.24000.23000.24000.24003,500
Dec. 24, 20200.24000.24000.24000.24000.24001,000
Dec. 23, 20200.25000.25000.22500.24000.24004,600
Dec. 22, 20200.25000.25000.25000.25000.2500500
Dec. 21, 20200.25000.25000.23500.24000.240013,000
Dec. 18, 20200.25000.25000.25000.25000.25001,000
Dec. 17, 20200.25000.26000.25000.26000.26004,500
Dec. 16, 20200.25000.25000.24500.25000.25002,000
Dec. 15, 20200.25000.25000.25000.25000.25001,001
Dec. 14, 20200.25500.27000.25500.26000.260032,000
Dec. 11, 20200.27000.27000.27000.27000.2700833
Dec. 10, 20200.27000.27000.27000.27000.27001,000
Dec. 09, 20200.28000.28000.25000.25000.250098,000
Dec. 08, 20200.27500.27500.27500.27500.275014,000
Dec. 07, 20200.27500.27500.27500.27500.27501,000
Dec. 04, 20200.29000.29000.25000.25000.25004,000
Dec. 03, 20200.28000.28000.28000.28000.28001,000
Dec. 02, 20200.28000.28000.28000.28000.28005,800
Dec. 01, 20200.28000.28000.28000.28000.28001,000
Nov. 30, 20200.29000.29000.29000.29000.29003,300
Nov. 27, 20200.29000.29000.29000.29000.29002,000
Nov. 26, 20200.29000.29000.29000.29000.29006,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...