Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Apr. 21, 2021 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 0.2400 | 22,500 |
Apr. 20, 2021 | 0.2500 | 0.2500 | 0.2300 | 0.2500 | 0.2500 | 17,500 |
Apr. 19, 2021 | 0.2500 | 0.2500 | 0.2300 | 0.2500 | 0.2500 | 111,522 |
Apr. 16, 2021 | 0.2500 | 0.2500 | 0.2250 | 0.2250 | 0.2250 | 10,500 |
Apr. 15, 2021 | 0.2400 | 0.2400 | 0.2250 | 0.2250 | 0.2250 | 10,000 |
Apr. 14, 2021 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 0.2450 | 2,500 |
Apr. 13, 2021 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 500 |
Apr. 12, 2021 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 500 |
Apr. 09, 2021 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 500 |
Apr. 08, 2021 | 0.2500 | 0.2500 | 0.2350 | 0.2450 | 0.2450 | 15,500 |
Apr. 07, 2021 | 0.2600 | 0.2600 | 0.2350 | 0.2350 | 0.2350 | 19,000 |
Apr. 06, 2021 | 0.2500 | 0.2700 | 0.2400 | 0.2600 | 0.2600 | 52,500 |
Apr. 05, 2021 | 0.2700 | 0.2700 | 0.2550 | 0.2550 | 0.2550 | 1,000 |
Apr. 01, 2021 | 0.2500 | 0.2700 | 0.2400 | 0.2700 | 0.2700 | 60,500 |
Mar. 31, 2021 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 0.2400 | 13,500 |
Mar. 30, 2021 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 500 |
Mar. 29, 2021 | 0.2700 | 0.2700 | 0.2450 | 0.2500 | 0.2500 | 13,000 |
Mar. 26, 2021 | 0.2550 | 0.2800 | 0.2450 | 0.2700 | 0.2700 | 92,000 |
Mar. 25, 2021 | 0.2500 | 0.2500 | 0.2300 | 0.2500 | 0.2500 | 27,300 |
Mar. 24, 2021 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 6,500 |
Mar. 23, 2021 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | 0.2700 | 1,000 |
Mar. 22, 2021 | 0.2800 | 0.2800 | 0.2400 | 0.2400 | 0.2400 | 22,325 |
Mar. 19, 2021 | 0.2600 | 0.2900 | 0.2300 | 0.2800 | 0.2800 | 38,000 |
Mar. 18, 2021 | 0.2950 | 0.2950 | 0.2550 | 0.2550 | 0.2550 | 10,500 |
Mar. 17, 2021 | 0.2800 | 0.2800 | 0.2300 | 0.2300 | 0.2300 | 6,000 |
Mar. 16, 2021 | 0.2900 | 0.2900 | 0.2300 | 0.2300 | 0.2300 | 5,500 |
Mar. 15, 2021 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 0.2800 | 18,700 |
Mar. 12, 2021 | 0.2900 | 0.2900 | 0.2250 | 0.2750 | 0.2750 | 68,500 |
Mar. 11, 2021 | 0.2900 | 0.2900 | 0.2200 | 0.2700 | 0.2700 | 23,220 |
Mar. 10, 2021 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 13,500 |
Mar. 09, 2021 | 0.2900 | 0.2900 | 0.2600 | 0.2600 | 0.2600 | 11,000 |
Mar. 08, 2021 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 3,685 |
Mar. 05, 2021 | 0.2800 | 0.2800 | 0.2100 | 0.2700 | 0.2700 | 39,500 |
Mar. 04, 2021 | 0.2900 | 0.2900 | 0.2200 | 0.2650 | 0.2650 | 29,500 |
Mar. 03, 2021 | 0.3000 | 0.3100 | 0.2700 | 0.2900 | 0.2900 | 208,500 |
Mar. 02, 2021 | 0.2550 | 0.2650 | 0.2500 | 0.2650 | 0.2650 | 77,375 |
Mar. 01, 2021 | 0.2550 | 0.2550 | 0.2100 | 0.2100 | 0.2100 | 90,185 |
Feb. 26, 2021 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 128,000 |
Feb. 25, 2021 | 0.2300 | 0.2500 | 0.2200 | 0.2500 | 0.2500 | 59,000 |
Feb. 24, 2021 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 0.2300 | 111,500 |
Feb. 23, 2021 | 0.2100 | 0.2150 | 0.2000 | 0.2100 | 0.2100 | 60,000 |
Feb. 22, 2021 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 0.2100 | 141,500 |
Feb. 19, 2021 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 15,000 |
Feb. 18, 2021 | 0.2400 | 0.2400 | 0.2250 | 0.2250 | 0.2250 | 70,000 |
Feb. 17, 2021 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 500 |
Feb. 16, 2021 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 0.2400 | 48,500 |
Feb. 12, 2021 | 0.2550 | 0.2550 | 0.2250 | 0.2550 | 0.2550 | 3,000 |
Feb. 11, 2021 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 500 |
Feb. 10, 2021 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 500 |
Feb. 09, 2021 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 500 |
Feb. 08, 2021 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 500 |
Feb. 05, 2021 | 0.2300 | 0.2600 | 0.2300 | 0.2500 | 0.2500 | 41,038 |
Feb. 04, 2021 | 0.2600 | 0.2600 | 0.2300 | 0.2300 | 0.2300 | 20,500 |
Feb. 03, 2021 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 500 |
Feb. 02, 2021 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,000 |
Feb. 01, 2021 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 500 |
Jan. 29, 2021 | 0.2350 | 0.2350 | 0.2100 | 0.2200 | 0.2200 | 19,500 |
Jan. 28, 2021 | 0.2350 | 0.2350 | 0.2200 | 0.2350 | 0.2350 | 3,500 |
Jan. 27, 2021 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 500 |
Jan. 26, 2021 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 702 |
Jan. 25, 2021 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,000 |
Jan. 22, 2021 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 500 |
Jan. 21, 2021 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 500 |
Jan. 20, 2021 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 500 |
Jan. 19, 2021 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 0.2500 | 2,000 |
Jan. 18, 2021 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 500 |
Jan. 15, 2021 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,500 |
Jan. 14, 2021 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 0.2100 | 9,000 |
Jan. 13, 2021 | 0.2650 | 0.2650 | 0.2200 | 0.2500 | 0.2500 | 4,500 |
Jan. 12, 2021 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 3,500 |
Jan. 11, 2021 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 500 |
Jan. 08, 2021 | 0.2500 | 0.2600 | 0.2200 | 0.2600 | 0.2600 | 25,000 |
Jan. 07, 2021 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 500 |
Jan. 06, 2021 | 0.2600 | 0.2700 | 0.2400 | 0.2400 | 0.2400 | 49,000 |
Jan. 05, 2021 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 500 |
Jan. 04, 2021 | 0.2400 | 0.2700 | 0.2400 | 0.2700 | 0.2700 | 104,000 |
Dec. 31, 2020 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 10,000 |
Dec. 30, 2020 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,500 |
Dec. 29, 2020 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 0.2400 | 3,500 |
Dec. 24, 2020 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,000 |
Dec. 23, 2020 | 0.2500 | 0.2500 | 0.2250 | 0.2400 | 0.2400 | 4,600 |
Dec. 22, 2020 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 500 |
Dec. 21, 2020 | 0.2500 | 0.2500 | 0.2350 | 0.2400 | 0.2400 | 13,000 |
Dec. 18, 2020 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,000 |
Dec. 17, 2020 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 0.2600 | 4,500 |
Dec. 16, 2020 | 0.2500 | 0.2500 | 0.2450 | 0.2500 | 0.2500 | 2,000 |
Dec. 15, 2020 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,001 |
Dec. 14, 2020 | 0.2550 | 0.2700 | 0.2550 | 0.2600 | 0.2600 | 32,000 |
Dec. 11, 2020 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 833 |
Dec. 10, 2020 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,000 |
Dec. 09, 2020 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | 0.2500 | 98,000 |
Dec. 08, 2020 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 14,000 |
Dec. 07, 2020 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 1,000 |
Dec. 04, 2020 | 0.2900 | 0.2900 | 0.2500 | 0.2500 | 0.2500 | 4,000 |
Dec. 03, 2020 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 1,000 |
Dec. 02, 2020 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 5,800 |
Dec. 01, 2020 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 1,000 |
Nov. 30, 2020 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 3,300 |
Nov. 27, 2020 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 2,000 |
Nov. 26, 2020 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 6,000 |
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits. |