Canada markets close in 1 hour 59 minutes

Golden Share Resources Corporation (GSH.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.1200-0.0050 (-4.00%)
As of 01:10PM EST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Dec. 08, 20210.12500.12500.12000.12000.120011,500
Dec. 07, 20210.12000.13000.12000.13000.130064,500
Dec. 06, 20210.11000.12000.11000.11000.110017,500
Dec. 03, 20210.12000.12000.11000.12000.120026,500
Dec. 02, 20210.12000.12000.11000.12000.120051,500
Dec. 01, 20210.12000.12000.12000.12000.12009,000
Nov. 30, 20210.11000.11000.11000.11000.1100-
Nov. 29, 20210.12000.12000.11000.11000.11007,000
Nov. 26, 20210.12000.13000.11000.13000.130012,000
Nov. 25, 20210.12000.12000.12000.12000.12001,300
Nov. 24, 20210.13000.13000.13000.13000.1300-
Nov. 23, 20210.13000.13000.13000.13000.1300-
Nov. 22, 20210.13000.13000.13000.13000.1300-
Nov. 19, 20210.13000.13000.12000.13000.13004,000
Nov. 18, 20210.11000.11000.11000.11000.1100-
Nov. 17, 20210.11000.11000.10000.11000.11005,000
Nov. 16, 20210.11000.11000.11000.11000.110021,500
Nov. 15, 20210.10000.10000.10000.10000.1000-
Nov. 12, 20210.10000.10000.10000.10000.100032,800
Nov. 11, 20210.10000.10000.10000.10000.1000-
Nov. 10, 20210.11000.11000.10000.10000.10002,000
Nov. 09, 20210.11000.11000.11000.11000.1100-
Nov. 08, 20210.11000.11000.11000.11000.1100700
Nov. 05, 20210.11000.11000.10000.10000.1000105,500
Nov. 04, 20210.11000.11000.11000.11000.1100-
Nov. 03, 20210.11000.11000.11000.11000.1100-
Nov. 02, 20210.11000.11000.11000.11000.1100-
Nov. 01, 20210.11000.11000.11000.11000.1100-
Oct. 29, 20210.11000.11000.11000.11000.1100-
Oct. 28, 20210.11000.11000.11000.11000.1100800
Oct. 27, 20210.11000.11000.11000.11000.1100-
Oct. 26, 20210.11000.11000.11000.11000.1100-
Oct. 25, 20210.11000.11000.11000.11000.11009,500
Oct. 22, 20210.11000.11000.11000.11000.110018,000
Oct. 21, 20210.10000.10000.10000.10000.10003,000
Oct. 20, 20210.11000.11000.11000.11000.1100-
Oct. 19, 20210.11000.11000.11000.11000.1100-
Oct. 18, 20210.10000.11000.10000.11000.110014,500
Oct. 15, 20210.12000.12000.11000.11000.110067,500
Oct. 14, 20210.12000.12000.11000.11000.110010,000
Oct. 13, 20210.12000.12000.10000.12000.120026,000
Oct. 12, 20210.12000.12000.12000.12000.12001,000
Oct. 08, 20210.12000.12000.12000.12000.1200-
Oct. 07, 20210.12000.12000.12000.12000.1200-
Oct. 06, 20210.14000.14000.12000.12000.12003,100
Oct. 05, 20210.11000.11000.11000.11000.1100-
Oct. 04, 20210.12000.12000.11000.11000.11008,400
Oct. 01, 20210.12000.12000.11000.11000.110028,500
Sep. 30, 20210.13000.13000.12000.12000.12003,000
Sep. 29, 20210.14000.14000.12000.12000.12007,500
Sep. 28, 20210.14000.14000.14000.14000.1400-
Sep. 27, 20210.14000.14000.14000.14000.1400-
Sep. 24, 20210.14000.14000.14000.14000.140016,000
Sep. 23, 20210.13000.13000.12000.12000.12005,000
Sep. 22, 20210.13000.13000.13000.13000.1300-
Sep. 21, 20210.13000.13000.13000.13000.1300-
Sep. 20, 20210.13000.13000.13000.13000.1300-
Sep. 17, 20210.13000.13000.13000.13000.1300-
Sep. 16, 20210.14000.14000.12000.13000.13009,000
Sep. 15, 20210.13000.13000.13000.13000.1300-
Sep. 14, 20210.13000.13000.13000.13000.13001,100
Sep. 13, 20210.14000.14000.14000.14000.1400-
Sep. 10, 20210.14000.14000.14000.14000.1400-
Sep. 09, 20210.14000.14000.14000.14000.1400-
Sep. 08, 20210.14000.14000.14000.14000.14001,500
Sep. 07, 20210.14000.14000.14000.14000.1400-
Sep. 03, 20210.14000.14000.14000.14000.1400-
Sep. 02, 20210.14000.14000.14000.14000.1400-
Sep. 01, 20210.14000.14000.14000.14000.1400500
Aug. 31, 20210.14000.14000.14000.14000.14001,000
Aug. 30, 20210.13000.13000.13000.13000.1300-
Aug. 27, 20210.13000.13000.13000.13000.1300-
Aug. 26, 20210.13000.13000.13000.13000.1300-
Aug. 25, 20210.14000.14000.13000.13000.13002,400
Aug. 24, 20210.14000.14000.14000.14000.1400-
Aug. 23, 20210.14000.14000.14000.14000.14004,000
Aug. 20, 20210.14000.14000.14000.14000.14002,000
Aug. 19, 20210.13000.13000.13000.13000.1300500
Aug. 18, 20210.14000.14000.14000.14000.1400-
Aug. 17, 20210.14000.14000.14000.14000.14001,000
Aug. 16, 20210.13000.13000.13000.13000.13001,000
Aug. 13, 20210.13000.13000.13000.13000.13001,500
Aug. 12, 20210.14000.14000.14000.14000.1400-
Aug. 11, 20210.14000.14000.14000.14000.140021,600
Aug. 10, 20210.14000.14000.14000.14000.1400-
Aug. 09, 20210.14000.14000.14000.14000.1400-
Aug. 06, 20210.13000.14000.13000.14000.14003,500
Aug. 05, 20210.14000.14000.14000.14000.140012,500
Aug. 04, 20210.14000.14000.14000.14000.14001,000
Aug. 03, 20210.13000.13000.13000.13000.13002,000
Jul. 30, 20210.12000.13000.12000.13000.130021,000
Jul. 29, 20210.13000.13000.12000.12000.12006,000
Jul. 28, 20210.13000.13000.13000.13000.1300-
Jul. 27, 20210.13000.13000.13000.13000.1300-
Jul. 26, 20210.12000.13000.12000.13000.13002,000
Jul. 23, 20210.12000.12000.12000.12000.1200500
Jul. 22, 20210.12000.12000.12000.12000.1200-
Jul. 21, 20210.12000.12000.12000.12000.120016,000
Jul. 20, 20210.12000.12000.11000.11000.110049,000
Jul. 19, 20210.12000.12000.11000.11000.11004,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...