Canada markets closed

Goldman Sachs U.S. Equity Dividend and Premium Fund Class P (GSFPX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
16.52-0.10 (-0.60%)
At close: 08:00PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec. 03, 202116.5216.5216.5216.5216.52-
Dec. 02, 202116.6216.6216.6216.6216.62-
Dec. 01, 202116.4516.4516.4516.4516.45-
Nov. 30, 202116.6016.6016.6016.6016.60-
Nov. 29, 202116.8316.8316.8316.8316.83-
Nov. 26, 202116.6816.6816.6816.6816.68-
Nov. 24, 202116.9416.9416.9416.9416.94-
Nov. 23, 202116.9416.9416.9416.9416.94-
Nov. 22, 202116.9216.9216.9216.9216.92-
Nov. 19, 202116.9616.9616.9616.9616.96-
Nov. 18, 202116.9816.9816.9816.9816.98-
Nov. 17, 202116.9416.9416.9416.9416.94-
Nov. 16, 202116.9716.9716.9716.9716.97-
Nov. 15, 202116.9216.9216.9216.9216.92-
Nov. 12, 202116.9216.9216.9216.9216.92-
Nov. 11, 202116.8316.8316.8316.8316.83-
Nov. 10, 202116.8316.8316.8316.8316.83-
Nov. 09, 202116.9216.9216.9216.9216.92-
Nov. 08, 202116.9716.9716.9716.9716.97-
Nov. 05, 202116.9616.9616.9616.9616.96-
Nov. 04, 202116.9016.9016.9016.9016.90-
Nov. 03, 202116.8816.8816.8816.8816.88-
Nov. 02, 202116.7816.7816.7816.7816.78-
Nov. 01, 202116.7316.7316.7316.7316.73-
Oct. 29, 202116.6916.6916.6916.6916.69-
Oct. 28, 202116.6716.6716.6716.6716.67-
Oct. 27, 202116.5316.5316.5316.5316.53-
Oct. 26, 202116.6216.6216.6216.6216.62-
Oct. 25, 202116.6116.6116.6116.6116.61-
Oct. 22, 202116.5516.5516.5516.5516.55-
Oct. 21, 202116.5916.5916.5916.5916.59-
Oct. 20, 202116.5716.5716.5716.5716.57-
Oct. 19, 202116.5116.5116.5116.5116.51-
Oct. 18, 202116.4116.4116.4116.4116.41-
Oct. 15, 202116.3916.3916.3916.3916.39-
Oct. 14, 202116.3016.3016.3016.3016.30-
Oct. 13, 202116.0616.0616.0616.0616.06-
Oct. 12, 202116.0016.0016.0016.0016.00-
Oct. 11, 202116.0316.0316.0316.0316.03-
Oct. 08, 202116.1116.1116.1116.1116.11-
Oct. 07, 202116.1416.1416.1416.1416.14-
Oct. 06, 202116.0216.0216.0216.0216.02-
Oct. 05, 202115.9615.9615.9615.9615.96-
Oct. 04, 202115.8115.8115.8115.8115.81-
Oct. 01, 202115.9915.9915.9915.9915.99-
Sep. 30, 202115.8215.8215.8215.8215.82-
Sep. 29, 202115.9615.9615.9615.9615.96-
Sep. 29, 20210.057 Dividend
Sep. 28, 202115.9915.9915.9915.9915.93-
Sep. 27, 202116.2616.2616.2616.2616.20-
Sep. 24, 202116.2816.2816.2816.2816.22-
Sep. 23, 202116.2616.2616.2616.2616.20-
Sep. 22, 202116.1116.1116.1116.1116.05-
Sep. 21, 202115.9915.9915.9915.9915.93-
Sep. 20, 202116.0016.0016.0016.0015.94-
Sep. 17, 202116.2316.2316.2316.2316.17-
Sep. 16, 202116.3416.3416.3416.3416.28-
Sep. 15, 202116.3616.3616.3616.3616.30-
Sep. 14, 202116.2516.2516.2516.2516.19-
Sep. 13, 202116.3216.3216.3216.3216.26-
Sep. 10, 202116.2716.2716.2716.2716.21-
Sep. 09, 202116.3816.3816.3816.3816.32-
Sep. 08, 202116.4516.4516.4516.4516.39-
Sep. 07, 202116.4716.4716.4716.4716.41-
Sep. 03, 202116.5216.5216.5216.5216.46-
Sep. 02, 202116.5216.5216.5216.5216.46-
Sep. 01, 202116.4816.4816.4816.4816.42-
Aug. 31, 202116.4816.4816.4816.4816.42-
Aug. 30, 202116.4916.4916.4916.4916.43-
Aug. 27, 202116.4316.4316.4316.4316.37-
Aug. 26, 202116.3216.3216.3216.3216.26-
Aug. 25, 202116.3916.3916.3916.3916.33-
Aug. 24, 202116.3716.3716.3716.3716.31-
Aug. 23, 202116.3716.3716.3716.3716.31-
Aug. 20, 202116.2716.2716.2716.2716.21-
Aug. 19, 202116.1516.1516.1516.1516.09-
Aug. 18, 202116.1416.1416.1416.1416.08-
Aug. 17, 202116.2916.2916.2916.2916.23-
Aug. 16, 202116.3716.3716.3716.3716.31-
Aug. 13, 202116.3316.3316.3316.3316.27-
Aug. 12, 202116.3016.3016.3016.3016.24-
Aug. 11, 202116.2616.2616.2616.2616.20-
Aug. 10, 202116.2316.2316.2316.2316.17-
Aug. 09, 202116.2016.2016.2016.2016.14-
Aug. 06, 202116.2216.2216.2216.2216.16-
Aug. 05, 202116.2116.2116.2116.2116.15-
Aug. 04, 202116.1416.1416.1416.1416.08-
Aug. 03, 202116.2116.2116.2116.2116.15-
Aug. 02, 202116.0916.0916.0916.0916.03-
Jul. 30, 202116.1016.1016.1016.1016.04-
Jul. 29, 202116.1916.1916.1916.1916.13-
Jul. 28, 202116.1616.1616.1616.1616.10-
Jul. 27, 202116.1516.1516.1516.1516.09-
Jul. 26, 202116.1916.1916.1916.1916.13-
Jul. 23, 202116.1816.1816.1816.1816.12-
Jul. 22, 202116.0516.0516.0516.0515.99-
Jul. 21, 202116.0416.0416.0416.0415.98-
Jul. 20, 202115.9315.9315.9315.9315.87-
Jul. 19, 202115.7615.7615.7615.7615.70-
Jul. 16, 202115.9515.9515.9515.9515.89-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...