Canada markets close in 4 hours 16 minutes

Goldman Sachs U.S. Equity Dividend and Premium Fund (GSFPX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
15.38-0.02 (-0.13%)
As of 08:05AM EDT. Market open.
Time Period:
Apr 19, 2023 - Apr 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 19, 2024------
Apr 18, 202415.3815.3815.3815.3815.38-
Apr 17, 202415.4015.4015.4015.4015.40-
Apr 16, 202415.4815.4815.4815.4815.48-
Apr 15, 202415.5015.5015.5015.5015.50-
Apr 12, 202415.6415.6415.6415.6415.64-
Apr 11, 202415.8215.8215.8215.8215.82-
Apr 10, 202415.7315.7315.7315.7315.73-
Apr 09, 202415.8515.8515.8515.8515.85-
Apr 08, 202415.8215.8215.8215.8215.82-
Apr 05, 202415.8215.8215.8215.8215.82-
Apr 04, 202415.7015.7015.7015.7015.70-
Apr 03, 202415.8415.8415.8415.8415.84-
Apr 02, 202415.8315.8315.8315.8315.83-
Apr 01, 202415.9215.9215.9215.9215.92-
Mar 28, 202415.9415.9415.9415.9415.94-
Mar 27, 202415.9115.9115.9115.9115.91-
Mar 26, 202415.8615.8615.8615.8615.86-
Mar 25, 202415.9115.9115.9115.9115.91-
Mar 22, 202415.9515.9515.9515.9515.95-
Mar 21, 202415.9515.9515.9515.9515.95-
Mar 20, 202415.9415.9415.9415.9415.94-
Mar 19, 202415.8315.8315.8315.8315.83-
Mar 18, 202415.7715.7715.7715.7715.77-
Mar 15, 202415.7115.7115.7115.7115.71-
Mar 14, 202415.7915.7915.7915.7915.79-
Mar 13, 202415.8215.8215.8215.8215.82-
Mar 12, 202415.8415.8415.8415.8415.84-
Mar 11, 202415.7015.7015.7015.7015.70-
Mar 08, 202415.7115.7115.7115.7115.71-
Mar 07, 202415.7915.7915.7915.7915.79-
Mar 06, 202415.6815.6815.6815.6815.68-
Mar 05, 202415.6215.6215.6215.6215.62-
Mar 04, 202415.7315.7315.7315.7315.73-
Mar 01, 202415.7215.7215.7215.7215.72-
Feb 29, 202415.6515.6515.6515.6515.65-
Feb 28, 202415.5715.5715.5715.5715.57-
Feb 27, 202415.6015.6015.6015.6015.60-
Feb 26, 202415.5815.5815.5815.5815.58-
Feb 23, 202415.6415.6415.6415.6415.64-
Feb 22, 202415.6315.6315.6315.6315.63-
Feb 21, 202415.4215.4215.4215.4215.42-
Feb 20, 202415.4015.4015.4015.4015.40-
Feb 16, 202415.4715.4715.4715.4715.47-
Feb 15, 202415.5015.5015.5015.5015.50-
Feb 14, 202415.4315.4315.4315.4315.43-
Feb 13, 202415.3215.3215.3215.3215.32-
Feb 12, 202415.4715.4715.4715.4715.47-
Feb 09, 202415.4715.4715.4715.4715.47-
Feb 08, 202415.4115.4115.4115.4115.41-
Feb 07, 202415.4015.4015.4015.4015.40-
Feb 06, 202415.3315.3315.3315.3315.33-
Feb 05, 202415.3015.3015.3015.3015.30-
Feb 02, 202415.3415.3415.3415.3415.34-
Feb 01, 202415.2215.2215.2215.2215.22-
Jan 31, 202415.0815.0815.0815.0815.08-
Jan 30, 202415.2415.2415.2415.2415.24-
Jan 29, 202415.2615.2615.2615.2615.26-
Jan 26, 202415.1915.1915.1915.1915.19-
Jan 25, 202415.1815.1815.1815.1815.18-
Jan 24, 202415.1315.1315.1315.1315.13-
Jan 23, 202415.1315.1315.1315.1315.13-
Jan 22, 202415.1015.1015.1015.1015.10-
Jan 19, 202415.0915.0915.0915.0915.09-
Jan 18, 202414.9514.9514.9514.9514.95-
Jan 17, 202414.8714.8714.8714.8714.87-
Jan 16, 202414.9314.9314.9314.9314.93-
Jan 12, 202414.9714.9714.9714.9714.97-
Jan 11, 202414.9614.9614.9614.9614.96-
Jan 10, 202414.9814.9814.9814.9814.98-
Jan 09, 202414.9214.9214.9214.9214.92-
Jan 08, 202414.9314.9314.9314.9314.93-
Jan 05, 202414.7814.7814.7814.7814.78-
Jan 04, 202414.7414.7414.7414.7414.74-
Jan 03, 202414.7614.7614.7614.7614.76-
Jan 02, 202414.8814.8814.8814.8814.88-
Dec 29, 202314.8814.8814.8814.8814.88-
Dec 28, 202314.9014.9014.9014.9014.90-
Dec 27, 202314.8914.8914.8914.8914.89-
Dec 26, 202314.8814.8814.8814.8814.88-
Dec 22, 202314.8414.8414.8414.8414.84-
Dec 21, 202314.8214.8214.8214.8214.82-
Dec 20, 202314.7314.7314.7314.7314.73-
Dec 20, 20230.059 Dividend
Dec 19, 202314.9214.9214.9214.9214.86-
Dec 18, 202314.8714.8714.8714.8714.81-
Dec 15, 202314.8314.8314.8314.8314.77-
Dec 14, 202314.8114.8114.8114.8114.75-
Dec 13, 202314.7714.7714.7714.7714.71-
Dec 13, 20230 Dividend
Dec 13, 20230.735 Capital Gain
Dec 12, 202315.3815.3815.3815.3814.59-
Dec 11, 202315.3515.3515.3515.3514.56-
Dec 08, 202315.3215.3215.3215.3214.53-
Dec 07, 202315.2715.2715.2715.2714.48-
Dec 06, 202315.1815.1815.1815.1814.40-
Dec 05, 202315.2215.2215.2215.2214.44-
Dec 04, 202315.2215.2215.2215.2214.44-
Dec 01, 202315.2715.2715.2715.2714.48-
Nov 30, 202315.2115.2115.2115.2114.43-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...