Green Stream Holdings Inc. (GSFI)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0001

0.0000

(0.00%)

At close: 03:54PM EDT

Time Period:

Apr 26, 2023 - Apr 26, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 25, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	763,500
Apr 24, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	90,000
Apr 23, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 22, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 19, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 18, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	105,000
Apr 17, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	1,528,250
Apr 16, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	5,000
Apr 15, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	23,000
Apr 12, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	1,515,507
Apr 11, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 10, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	710,001
Apr 09, 2024	0.0000	0.0001	0.0001	0.0001	0.0001	838,000
Apr 08, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	14,629
Apr 05, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	5,001
Apr 04, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	1,030,000
Apr 03, 2024	0.0001	0.0002	0.0001	0.0001	0.0001	7,079,433
Apr 02, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 01, 2024	0.0001	0.0002	0.0001	0.0001	0.0001	2,641,506
Mar 28, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	2,522,000
Mar 27, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 26, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 25, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 22, 2024	0.0000	0.0001	0.0000	0.0001	0.0001	3,113,000
Mar 21, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	2,320,000
Mar 20, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 19, 2024	0.0000	0.0001	0.0000	0.0001	0.0001	7,963,000
Mar 18, 2024	0.0001	0.0002	0.0001	0.0001	0.0001	5,137,900
Mar 15, 2024	0.0001	0.0002	0.0000	0.0000	0.0000	8,981,048
Mar 14, 2024	0.0002	0.0002	0.0001	0.0002	0.0002	13,158,701
Mar 13, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Mar 12, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	9,215,890
Mar 11, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	10,145,275
Mar 08, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 07, 2024	0.0001	0.0002	0.0001	0.0001	0.0001	1,353,558
Mar 06, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 05, 2024	0.0001	0.0002	0.0001	0.0001	0.0001	10,312,653
Mar 04, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 01, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Feb 29, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Feb 28, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	2,838,555
Feb 27, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Feb 26, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Feb 23, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	2,560,000
Feb 22, 2024	0.0002	0.0002	0.0001	0.0001	0.0001	10,126,350
Feb 21, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	5,505,139
Feb 20, 2024	0.0001	0.0002	0.0001	0.0001	0.0001	25,507,912
Feb 16, 2024	0.0001	0.0001	0.0000	0.0000	0.0000	1,660,790
Feb 15, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	11,887,710
Feb 14, 2024	0.0001	0.0002	0.0001	0.0001	0.0001	9,782,490
Feb 13, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	20,050,000
Feb 12, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	2,531,000
Feb 09, 2024	0.0002	0.0002	0.0001	0.0001	0.0001	19,817,601
Feb 08, 2024	0.0001	0.0002	0.0001	0.0001	0.0001	23,659,720
Feb 07, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Feb 06, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	9,671,109
Feb 05, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	11,593,334
Feb 02, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	51,875,946
Feb 01, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	250,000
Jan 31, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	379,851
Jan 30, 2024	0.0002	0.0002	0.0001	0.0001	0.0001	4,870,127
Jan 29, 2024	0.0001	0.0002	0.0001	0.0001	0.0001	9,299,703
Jan 26, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	14,410,723
Jan 25, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	3,902,727
Jan 24, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	6,876,930
Jan 23, 2024	0.0001	0.0002	0.0001	0.0001	0.0001	9,876,252
Jan 22, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	6,162,840
Jan 19, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	8,304,000
Jan 18, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jan 17, 2024	0.0002	0.0002	0.0000	0.0002	0.0002	26,322,177
Jan 16, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	15,433,579
Jan 12, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 11, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	1,220,010
Jan 10, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	16,050,000
Jan 09, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	1,145,000
Jan 08, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	3,330,000
Jan 05, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	520,000
Jan 04, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	20,000
Jan 03, 2024	0.0001	0.0001	0.0000	0.0001	0.0001	6,636,136
Jan 02, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	3,541,100
Dec 29, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
Dec 28, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
Dec 27, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
Dec 26, 2023	0.0001	0.0001	0.0000	0.0000	0.0000	4,971,630
Dec 22, 2023	0.0001	0.0001	0.0000	0.0001	0.0001	1,166,200
Dec 21, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 20, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 19, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	12,981,345
Dec 18, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	9,092,702
Dec 15, 2023	0.0002	0.0002	0.0001	0.0001	0.0001	11,460,000
Dec 14, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	9,623,225
Dec 13, 2023	0.0001	0.0002	0.0002	0.0002	0.0002	5,284,501
Dec 12, 2023	0.0001	0.0002	0.0001	0.0001	0.0001	6,093,000
Dec 11, 2023	0.0002	0.0002	0.0001	0.0001	0.0001	25,192,923
Dec 08, 2023	0.0001	0.0002	0.0001	0.0002	0.0002	13,274,400
Dec 07, 2023	0.0001	0.0002	0.0001	0.0001	0.0001	21,303,000
Dec 06, 2023	0.0001	0.0002	0.0001	0.0001	0.0001	21,606,115
Dec 05, 2023	0.0002	0.0002	0.0001	0.0001	0.0001	20,359,150
Dec 04, 2023	0.0002	0.0002	0.0001	0.0001	0.0001	104,906,090
Dec 01, 2023	0.0001	0.0002	0.0001	0.0002	0.0002	5,538,002
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,885.38+11.66(+0.05%)

S&P 5005,048.42-23.21(-0.46%)

DOW38,085.80-375.12(-0.98%)

CAD/USD0.7332+0.0009(+0.12%)

CRUDE OIL83.78+0.21(+0.25%)

Bitcoin CAD87,827.91+751.59(+0.86%)

Green Stream Holdings Inc. (GSFI)

S&P/TSX
21,885.38
+11.66(+0.05%)

S&P 500
5,048.42
-23.21(-0.46%)

DOW
38,085.80
-375.12(-0.98%)

CAD/USD
0.7332
+0.0009(+0.12%)

CRUDE OIL
83.78
+0.21(+0.25%)

Bitcoin CAD
87,827.91
+751.59(+0.86%)