Goldman Sachs BDC, Inc. (GSBD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSBD240419C00015000 | 2024-04-17 1:48PM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 73 | 0.00% |
| GSBD240419C00017500 | 2024-03-07 11:33AM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 45 | 156.25% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSBD240419P00010000 | 2024-03-26 10:39AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| GSBD240419P00015000 | 2024-04-18 2:13PM EDT | 15.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 2,559 | 12.50% |
© 2024 Yahoo. All rights reserved.