Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GSBC240621C00070000 | 2023-12-27 10:32AM EDT | 2024-06-21 | 1.70 | 0.15 | 0.95 | 0.00 | - | 1 | 28 | 178.32% |
GSBC240920C00070000 | 2024-04-30 3:50PM EDT | 2024-09-20 | 0.51 | 0.00 | 4.80 | 0.00 | - | - | 6 | 71.00% |