Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GSBC240621C00065000 | 2024-02-05 11:25AM EDT | 2024-06-21 | 1.50 | 0.05 | 1.45 | 0.00 | - | 1 | 6 | 161.13% |
GSBC241220C00065000 | 2024-05-03 1:09PM EDT | 2024-12-20 | 1.70 | 0.00 | 2.35 | 0.00 | - | 5 | 5 | 43.71% |