Great Southern Bancorp, Inc. (GSBC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSBC240621C00050000 | 2023-11-01 3:09PM EDT | 2024-06-21 | 5.10 | 6.40 | 8.10 | 0.00 | - | 7 | 7 | 254.39% |
| GSBC240920C00050000 | 2024-04-11 12:46PM EDT | 2024-09-20 | 5.50 | 4.60 | 8.40 | 0.00 | - | - | 10 | 55.96% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSBC240621P00050000 | 2023-12-14 10:31AM EDT | 2024-06-21 | 1.60 | 0.40 | 2.55 | 0.00 | - | - | 1 | 79.98% |
| GSBC240920P00050000 | 2024-05-24 2:43PM EDT | 2024-09-20 | 2.35 | 1.65 | 2.65 | 0.00 | - | 2 | 24 | 31.45% |
© 2024 Yahoo. All rights reserved.