Globalstar, Inc. (GSAT)
NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT240426C00002000 | 2024-03-28 2:03PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.05 | 0.00 | - | 42 | 53 | 450.00% |
| GSAT240503C00002000 | 2024-04-10 9:32AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 13 | 212.50% |
| GSAT240510C00002000 | 2024-04-03 10:01AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.30 | 0.00 | - | 36 | 36 | 306.25% |
| GSAT240517C00002000 | 2024-04-23 12:00PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 329 | 134.38% |
| GSAT240719C00002000 | 2024-04-22 1:11PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 6,032 | 68.75% |
| GSAT241018C00002000 | 2024-04-25 12:09PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 500 | 342 | 59.38% |
| GSAT250117C00002000 | 2024-04-25 10:39AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.10 | +0.01 | +11.11% | 62 | 43,631 | 55.47% |
| GSAT260116C00002000 | 2024-04-24 3:29PM EDT | 2026-01-16 | 0.21 | 0.20 | 0.30 | 0.00 | - | 42 | 1,481 | 63.67% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT240719P00002000 | 2024-03-08 11:45AM EDT | 2024-07-19 | 0.65 | 0.05 | 0.75 | 0.00 | - | 2 | 6 | 84.38% |
| GSAT250117P00002000 | 2024-04-17 12:23PM EDT | 2025-01-17 | 0.75 | 0.70 | 0.80 | 0.00 | - | 1 | 2,507 | 62.50% |
| GSAT260116P00002000 | 2024-03-27 2:16PM EDT | 2026-01-16 | 0.75 | 0.75 | 0.90 | 0.00 | - | 1 | 30 | 56.25% |
© 2024 Yahoo. All rights reserved.