Globalstar, Inc. (GSAT)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT240426C00001000 | 2024-04-23 1:53PM EDT | 2024-04-26 | 0.29 | 0.25 | 0.45 | 0.00 | - | 1 | 30 | 431.25% |
| GSAT240503C00001000 | 2024-04-22 1:02PM EDT | 2024-05-03 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 2 | 143.75% |
| GSAT240517C00001000 | 2024-04-22 3:40PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.40 | 0.00 | - | 36 | 342 | 125.00% |
| GSAT240524C00001000 | 2024-04-18 9:30AM EDT | 2024-05-24 | 0.40 | 0.00 | 0.45 | 0.00 | - | - | 1 | 221.88% |
| GSAT240531C00001000 | 2024-04-17 11:41AM EDT | 2024-05-31 | 0.40 | 0.10 | 0.95 | 0.00 | - | - | 1 | 259.38% |
| GSAT240719C00001000 | 2024-04-22 12:15PM EDT | 2024-07-19 | 0.30 | 0.15 | 0.00 | 0.00 | - | 100 | 1,791 | 0.00% |
| GSAT241018C00001000 | 2024-04-02 9:33AM EDT | 2024-10-18 | 0.43 | 0.15 | 0.45 | 0.00 | - | 4 | 5 | 92.97% |
| GSAT250117C00001000 | 2024-04-24 11:12AM EDT | 2025-01-17 | 0.40 | 0.40 | 0.50 | -0.04 | -9.09% | 5 | 2,723 | 75.78% |
| GSAT260116C00001000 | 2024-04-24 3:10PM EDT | 2026-01-16 | 0.50 | 0.50 | 0.65 | -0.08 | -13.79% | 1 | 739 | 73.44% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT240510P00001000 | 2024-04-05 11:37AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 4 | 118.75% |
| GSAT240531P00001000 | 2024-04-18 3:49PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 5 | 78.13% |
| GSAT240719P00001000 | 2024-04-22 9:49AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 102 | 51.56% |
| GSAT241018P00001000 | 2024-04-19 10:48AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.10 | 0.00 | - | 40 | 49 | 67.19% |
| GSAT250117P00001000 | 2024-04-17 2:51PM EDT | 2025-01-17 | 0.15 | 0.05 | 0.15 | 0.00 | - | 141 | 261 | 54.69% |
| GSAT260116P00001000 | 2024-04-16 3:51PM EDT | 2026-01-16 | 0.20 | 0.15 | 0.25 | 0.00 | - | 2 | 41 | 55.08% |
© 2024 Yahoo. All rights reserved.